Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 9.78
-3.28%
$ 179.97 million $ 838,644
Apr 16, 2024 $ 10.12
-1.95%
$ 186.13 million $ 1.1 million
Apr 15, 2024 $ 10.32
-7.70%
$ 189.84 million $ 1.03 million
Apr 14, 2024 $ 11.18
-5.21%
$ 205.68 million $ 1.73 million
Apr 13, 2024 $ 11.79
-6.07%
$ 217.03 million $ 1.34 million
Apr 12, 2024 $ 12.56
+0.10%
$ 231.05 million $ 1.17 million
Apr 11, 2024 $ 12.54
-4.14%
$ 230.82 million $ 1 million
Apr 10, 2024 $ 13.1
-14.01%
$ 240.98 million $ 978,989
Apr 9, 2024 $ 15.23
+1.29%
$ 280.24 million $ 1.08 million
Apr 8, 2024 $ 15
-4.03%
$ 276.04 million $ 1.23 million
Apr 7, 2024 $ 15.63
+4.30%
$ 287.62 million $ 1.39 million
Apr 6, 2024 $ 14.99
+10.54%
$ 275.78 million $ 1.03 million
Apr 5, 2024 $ 13.56
-3.56%
$ 249.45 million $ 961,741
Apr 4, 2024 $ 14.06
+1.71%
$ 258.74 million $ 1.16 million
Apr 3, 2024 $ 13.83
-4.21%
$ 254.52 million $ 1.19 million
Apr 2, 2024 $ 14.45
+1.78%
$ 265.85 million $ 1.32 million
Apr 1, 2024 $ 14.34
-5.80%
$ 263.85 million $ 1.39 million
Mar 31, 2024 $ 15.23
+14.30%
$ 280.21 million $ 2.27 million
Mar 30, 2024 $ 13.32
-21.13%
$ 245.16 million $ 1.71 million
Mar 29, 2024 $ 16.89
-7.74%
$ 310.83 million $ 1.34 million
Mar 28, 2024 $ 18.31
+20.08%
$ 336.91 million $ 1.8 million
Mar 27, 2024 $ 15.26
-1.06%
$ 280.73 million $ 1.28 million
Mar 26, 2024 $ 15.42
-5.73%
$ 283.73 million $ 1.4 million
Mar 25, 2024 $ 16.36
-4.96%
$ 300.99 million $ 1.17 million
Mar 24, 2024 $ 17.22
+3.48%
$ 316.92 million $ 1.04 million
Mar 23, 2024 $ 16.73
+2.03%
$ 307.77 million $ 1.12 million
Mar 22, 2024 $ 16.39
-10.02%
$ 301.66 million $ 1.22 million
Mar 21, 2024 $ 18.27
-2.81%
$ 336.2 million $ 1.43 million
Mar 20, 2024 $ 18.79
+19.50%
$ 345.68 million $ 1.48 million
Mar 19, 2024 $ 15.54
-8.51%
$ 285.86 million $ 1.6 million
Mar 18, 2024 $ 16.9
-18.29%
$ 310.96 million $ 1.51 million
Mar 17, 2024 $ 20.82
+19.14%
$ 383 million $ 1.66 million
Mar 16, 2024 $ 17.39
-13.83%
$ 320.04 million $ 2.07 million
Mar 15, 2024 $ 20.08
-6.67%
$ 369.39 million $ 1.65 million
Mar 14, 2024 $ 21.59
-7.02%
$ 397.27 million $ 1.76 million
Mar 13, 2024 $ 23.31
-0.51%
$ 428.93 million $ 1.64 million
Mar 12, 2024 $ 23.35
-8.47%
$ 429.66 million $ 1.24 million
Mar 11, 2024 $ 25.22
+5.99%
$ 464.08 million $ 2.39 million
Mar 10, 2024 $ 23.71
+10.99%
$ 436.26 million $ 2.46 million
Mar 9, 2024 $ 21.4
-2.53%
$ 393.77 million $ 1.76 million
Mar 8, 2024 $ 22.07
+1.13%
$ 406.08 million $ 1.96 million
Mar 7, 2024 $ 21.77
-5.73%
$ 400.54 million $ 1.84 million
Mar 6, 2024 $ 23.1
+0.80%
$ 425.08 million $ 1.86 million
Mar 5, 2024 $ 22.99
-11.95%
$ 422.95 million $ 2.24 million
Mar 4, 2024 $ 26.32
+5.37%
$ 484.24 million $ 2.27 million
Mar 3, 2024 $ 24.98
+3.09%
$ 459.55 million $ 1.82 million
Mar 2, 2024 $ 24.36
+4.20%
$ 448.16 million $ 1.94 million
Mar 1, 2024 $ 23.35
-0.28%
$ 429.57 million $ 1.47 million
Feb 29, 2024 $ 23.5
+2.33%
$ 432.38 million $ 1.64 million
Feb 28, 2024 $ 22.93
+0.47%
$ 421.94 million $ 1.93 million