Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.324
-0.47%
$ 5.96 million $ 95,197
May 26, 12 AM $ 0.325
+0.60%
$ 5.99 million $ 94,928
May 25, 11 PM $ 0.323
-1.43%
$ 5.95 million $ 95,880
May 25, 10 PM $ 0.328
+0.19%
$ 6.04 million $ 96,243
May 25, 9 PM $ 0.328
-0.73%
$ 6.03 million $ 96,043
May 25, 8 PM $ 0.33
-0.38%
$ 6.08 million $ 100,157
May 25, 7 PM $ 0.332
-0.01%
$ 6.1 million $ 100,399
May 25, 6 PM $ 0.332
+0.36%
$ 6.1 million $ 100,666
May 25, 5 PM $ 0.331
-0.41%
$ 6.08 million $ 99,773
May 25, 4 PM $ 0.332
+0.76%
$ 6.11 million $ 99,907
May 25, 3 PM $ 0.329
+0.79%
$ 6.06 million $ 99,964
May 25, 2 PM $ 0.327
+0.07%
$ 6.01 million $ 99,545
May 25, 1 PM $ 0.327
-2.29%
$ 6.01 million $ 100,010
May 25, 12 PM $ 0.334
-0.85%
$ 6.15 million $ 99,633
May 25, 11 AM $ 0.337
-0.07%
$ 6.21 million $ 98,887
May 25, 10 AM $ 0.338
-0.15%
$ 6.21 million $ 99,232
May 25, 9 AM $ 0.338
-0.04%
$ 6.22 million $ 99,676
May 25, 8 AM $ 0.339
-0.63%
$ 6.23 million $ 99,136
May 25, 7 AM $ 0.341
-0.72%
$ 6.27 million $ 99,383
May 25, 6 AM $ 0.343
-0.50%
$ 6.32 million $ 99,330
May 25, 5 AM $ 0.345
-1.29%
$ 6.35 million $ 100,487
May 25, 4 AM $ 0.35
-0.29%
$ 6.43 million $ 99,662
May 25, 3 AM $ 0.351
+0.11%
$ 6.45 million $ 98,748
May 25, 2 AM $ 0.351
+0.62%
$ 6.47 million $ 99,653
May 25, 1 AM $ 0.349
-0.70%
$ 6.42 million $ 99,914
May 25, 12 AM $ 0.352
-1.41%
$ 6.47 million $ 100,289
May 24, 11 PM $ 0.356
+0.08%
$ 6.55 million $ 100,130
May 24, 10 PM $ 0.356
+1.43%
$ 6.54 million $ 99,709
May 24, 9 PM $ 0.35
+4.15%
$ 6.45 million $ 99,579
May 24, 8 PM $ 0.336
-0.16%
$ 6.19 million $ 94,665
May 24, 7 PM $ 0.337
+0.47%
$ 6.2 million $ 94,779
May 24, 6 PM $ 0.335
+1.45%
$ 6.17 million $ 94,833
May 24, 5 PM $ 0.33
+0.78%
$ 6.07 million $ 95,295
May 24, 4 PM $ 0.327
+0.00%
$ 6.02 million $ 95,347
May 24, 3 PM $ 0.327
-0.08%
$ 6.01 million $ 95,128
May 24, 2 PM $ 0.327
+0.56%
$ 6.02 million $ 95,083
May 24, 1 PM $ 0.325
-0.11%
$ 5.98 million $ 94,767
May 24, 12 PM $ 0.325
+0.15%
$ 5.99 million $ 94,031
May 24, 11 AM $ 0.325
-0.12%
$ 5.98 million $ 95,275
May 24, 10 AM $ 0.326
+1.06%
$ 5.99 million $ 95,483
May 24, 9 AM $ 0.322
+0.86%
$ 5.93 million $ 95,274
May 24, 8 AM $ 0.319
+0.21%
$ 5.87 million $ 96,645
May 24, 7 AM $ 0.319
+0.25%
$ 5.86 million $ 96,434
May 24, 6 AM $ 0.318
+0.74%
$ 5.86 million $ 96,728
May 24, 5 AM $ 0.316
-1.47%
$ 5.82 million $ 94,292
May 24, 4 AM $ 0.321
+0.13%
$ 5.9 million $ 93,963
May 24, 3 AM $ 0.32
+0.52%
$ 5.9 million $ 94,708
May 24, 2 AM $ 0.319
-0.48%
$ 5.86 million $ 93,468
May 24, 1 AM $ 0.32
+1.27%
$ 5.89 million $ 92,507
May 24, 12 AM $ 0.317
+0.14%
$ 5.82 million $ 92,001