Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.355
+0.00%
$ 6.53 million $ 96,683
7:42 PM $ 0.355
+0.00%
$ 6.53 million $ 96,683
7:41 PM $ 0.355
+0.00%
$ 6.53 million $ 96,615
7:40 PM $ 0.355
+0.01%
$ 6.53 million $ 96,615
7:39 PM $ 0.355
+0.05%
$ 6.53 million $ 96,538
7:38 PM $ 0.355
+0.00%
$ 6.53 million $ 96,501
7:37 PM $ 0.355
+0.00%
$ 6.53 million $ 96,501
7:36 PM $ 0.355
+0.00%
$ 6.53 million $ 96,453
7:35 PM $ 0.355
+0.01%
$ 6.53 million $ 96,453
7:34 PM $ 0.355
+0.18%
$ 6.53 million $ 96,480
7:33 PM $ 0.354
+0.00%
$ 6.53 million $ 96,472
7:32 PM $ 0.355
+0.00%
$ 6.53 million $ 96,472
7:31 PM $ 0.355
+0.00%
$ 6.53 million $ 96,503
7:30 PM $ 0.355
+0.01%
$ 6.53 million $ 96,503
7:29 PM $ 0.355
-0.05%
$ 6.53 million $ 96,565
7:28 PM $ 0.355
+0.00%
$ 6.53 million $ 96,565
7:27 PM $ 0.355
+0.00%
$ 6.53 million $ 96,565
7:26 PM $ 0.355
+0.00%
$ 6.53 million $ 96,616
7:25 PM $ 0.355
-0.05%
$ 6.53 million $ 96,616
7:24 PM $ 0.355
+0.07%
$ 6.54 million $ 96,676
7:23 PM $ 0.355
+0.00%
$ 6.54 million $ 96,657
7:22 PM $ 0.356
+0.00%
$ 6.54 million $ 96,657
7:21 PM $ 0.356
+0.00%
$ 6.54 million $ 96,636
7:20 PM $ 0.355
-0.04%
$ 6.54 million $ 96,590
7:19 PM $ 0.356
-0.07%
$ 6.54 million $ 96,560
7:18 PM $ 0.356
+0.00%
$ 6.54 million $ 96,560
7:17 PM $ 0.356
+0.00%
$ 6.54 million $ 96,584
7:16 PM $ 0.356
+0.00%
$ 6.54 million $ 96,582
7:15 PM $ 0.355
-0.30%
$ 6.54 million $ 96,582
7:14 PM $ 0.356
+0.14%
$ 6.56 million $ 96,546
7:13 PM $ 0.356
+0.00%
$ 6.56 million $ 96,577
7:12 PM $ 0.356
+0.00%
$ 6.56 million $ 96,577
7:11 PM $ 0.355
+0.00%
$ 6.56 million $ 96,572
7:10 PM $ 0.355
+0.05%
$ 6.56 million $ 96,556
7:09 PM $ 0.355
-0.09%
$ 6.54 million $ 96,557
7:08 PM $ 0.355
+0.00%
$ 6.54 million $ 96,557
7:07 PM $ 0.358
+0.00%
$ 6.54 million $ 96,517
7:06 PM $ 0.358
+0.00%
$ 6.54 million $ 96,452
7:05 PM $ 0.357
+0.07%
$ 6.54 million $ 96,452
7:04 PM $ 0.357
-0.28%
$ 6.56 million $ 96,411
7:03 PM $ 0.358
+0.00%
$ 6.56 million $ 96,430
7:02 PM $ 0.358
+0.00%
$ 6.56 million $ 96,430
7:01 PM $ 0.358
+0.00%
$ 6.56 million $ 96,468
7:00 PM $ 0.358
+0.07%
$ 6.56 million $ 96,468
6:59 PM $ 0.358
+0.14%
$ 6.58 million $ 96,471
6:58 PM $ 0.357
+0.00%
$ 6.58 million $ 96,461
6:57 PM $ 0.356
+0.00%
$ 6.58 million $ 96,461
6:56 PM $ 0.357
+0.00%
$ 6.58 million $ 96,423
6:55 PM $ 0.358
+0.13%
$ 6.58 million $ 96,423
6:54 PM $ 0.357
+0.07%
$ 6.57 million $ 96,401