Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.314
+0.06%
$ 5.77 million $ 88,344
May 28, 1 AM $ 0.314
-0.22%
$ 5.77 million $ 88,808
May 28, 12 AM $ 0.314
-0.54%
$ 5.79 million $ 89,057
May 27, 11 PM $ 0.316
-0.29%
$ 5.82 million $ 88,683
May 27, 10 PM $ 0.317
+0.03%
$ 5.83 million $ 88,872
May 27, 9 PM $ 0.317
+0.26%
$ 5.84 million $ 88,707
May 27, 8 PM $ 0.316
-0.72%
$ 5.82 million $ 88,848
May 27, 7 PM $ 0.319
+0.70%
$ 5.87 million $ 89,035
May 27, 6 PM $ 0.316
-0.24%
$ 5.82 million $ 89,362
May 27, 5 PM $ 0.316
-0.16%
$ 5.82 million $ 89,073
May 27, 4 PM $ 0.317
+0.05%
$ 5.83 million $ 89,008
May 27, 3 PM $ 0.317
+0.41%
$ 5.83 million $ 89,815
May 27, 2 PM $ 0.315
+0.29%
$ 5.8 million $ 90,288
May 27, 1 PM $ 0.314
-0.53%
$ 5.78 million $ 90,388
May 27, 12 PM $ 0.315
-0.46%
$ 5.8 million $ 90,268
May 27, 11 AM $ 0.317
+0.13%
$ 5.83 million $ 90,326
May 27, 10 AM $ 0.317
+0.56%
$ 5.83 million $ 89,598
May 27, 9 AM $ 0.316
+0.14%
$ 5.81 million $ 88,930
May 27, 8 AM $ 0.315
-0.28%
$ 5.8 million $ 89,209
May 27, 7 AM $ 0.316
-0.03%
$ 5.82 million $ 90,224
May 27, 6 AM $ 0.317
-0.36%
$ 5.82 million $ 90,307
May 27, 5 AM $ 0.318
-0.20%
$ 5.85 million $ 91,066
May 27, 4 AM $ 0.318
-0.15%
$ 5.86 million $ 90,766
May 27, 3 AM $ 0.319
+0.31%
$ 5.87 million $ 90,585
May 27, 2 AM $ 0.318
+0.04%
$ 5.85 million $ 91,304
May 27, 1 AM $ 0.318
-0.30%
$ 5.84 million $ 91,256
May 27, 12 AM $ 0.319
+0.29%
$ 5.86 million $ 91,251
May 26, 11 PM $ 0.318
-0.13%
$ 5.85 million $ 91,023
May 26, 10 PM $ 0.318
-0.10%
$ 5.86 million $ 90,970
May 26, 9 PM $ 0.319
-0.12%
$ 5.86 million $ 91,173
May 26, 8 PM $ 0.319
+0.26%
$ 5.87 million $ 91,755
May 26, 7 PM $ 0.318
+0.04%
$ 5.85 million $ 91,802
May 26, 6 PM $ 0.318
-0.57%
$ 5.85 million $ 92,009
May 26, 5 PM $ 0.32
-0.03%
$ 5.88 million $ 92,619
May 26, 4 PM $ 0.319
-0.52%
$ 5.87 million $ 93,486
May 26, 3 PM $ 0.321
+0.58%
$ 5.9 million $ 93,242
May 26, 2 PM $ 0.319
-0.44%
$ 5.87 million $ 93,008
May 26, 1 PM $ 0.321
+0.27%
$ 5.9 million $ 93,153
May 26, 12 PM $ 0.32
-0.43%
$ 5.89 million $ 93,803
May 26, 11 AM $ 0.322
-0.18%
$ 5.92 million $ 93,671
May 26, 10 AM $ 0.322
-0.28%
$ 5.93 million $ 93,940
May 26, 9 AM $ 0.323
-0.45%
$ 5.94 million $ 93,496
May 26, 8 AM $ 0.324
+0.04%
$ 5.97 million $ 93,208
May 26, 7 AM $ 0.324
+0.01%
$ 5.97 million $ 92,820
May 26, 6 AM $ 0.324
+0.20%
$ 5.96 million $ 92,731
May 26, 5 AM $ 0.323
-0.23%
$ 5.95 million $ 92,791
May 26, 4 AM $ 0.324
+0.10%
$ 5.97 million $ 94,155
May 26, 3 AM $ 0.324
-0.27%
$ 5.96 million $ 95,064
May 26, 2 AM $ 0.324
+0.11%
$ 5.96 million $ 94,750
May 26, 1 AM $ 0.324
-0.47%
$ 5.96 million $ 95,197