Zephyr Historical Data

ZEPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 2.4
+1.86%
$ 44.16 million $ 209,611
Jul 25, 2024 $ 2.36
-3.26%
$ 43.35 million $ 182,782
Jul 24, 2024 $ 2.44
-5.15%
$ 44.82 million $ 158,951
Jul 23, 2024 $ 2.57
+4.80%
$ 47.27 million $ 187,669
Jul 22, 2024 $ 2.45
-12.08%
$ 45.1 million $ 417,862
Jul 21, 2024 $ 2.79
-4.35%
$ 51.3 million $ 161,811
Jul 20, 2024 $ 2.91
-3.53%
$ 53.63 million $ 303,580
Jul 19, 2024 $ 3.02
-0.03%
$ 55.59 million $ 193,225
Jul 18, 2024 $ 3.02
-1.15%
$ 55.61 million $ 205,416
Jul 17, 2024 $ 3.06
-7.83%
$ 56.26 million $ 323,858
Jul 16, 2024 $ 3.32
+5.67%
$ 61.04 million $ 330,086
Jul 15, 2024 $ 3.14
+5.55%
$ 57.76 million $ 385,155
Jul 14, 2024 $ 2.97
+2.23%
$ 54.73 million $ 163,874
Jul 13, 2024 $ 2.91
-5.35%
$ 53.54 million $ 131,314
Jul 12, 2024 $ 3.07
+1.90%
$ 56.57 million $ 155,583
Jul 11, 2024 $ 3.02
-3.42%
$ 55.52 million $ 262,692
Jul 10, 2024 $ 3.12
-11.94%
$ 57.49 million $ 237,756
Jul 9, 2024 $ 3.53
-1.94%
$ 64.97 million $ 167,217
Jul 8, 2024 $ 3.6
-7.96%
$ 66.24 million $ 243,877
Jul 7, 2024 $ 3.91
+5.04%
$ 71.97 million $ 283,292
Jul 6, 2024 $ 3.72
+14.17%
$ 68.52 million $ 315,562
Jul 5, 2024 $ 3.26
-20.07%
$ 60.02 million $ 690,117
Jul 4, 2024 $ 4.02
+2.74%
$ 73.95 million $ 396,071
Jul 3, 2024 $ 3.91
-5.18%
$ 71.99 million $ 386,073
Jul 2, 2024 $ 4.13
-4.20%
$ 75.92 million $ 357,828
Jul 1, 2024 $ 4.32
-9.70%
$ 79.26 million $ 484,866
Jun 30, 2024 $ 4.8
-0.51%
$ 88.28 million $ 751,643
Jun 29, 2024 $ 4.82
-4.16%
$ 88.74 million $ 561,305
Jun 28, 2024 $ 5.07
+13.30%
$ 93.31 million $ 1.12 million
Jun 27, 2024 $ 4.47
+43.83%
$ 82.31 million $ 1.45 million
Jun 26, 2024 $ 3.1
+12.07%
$ 57.04 million $ 426,801
Jun 25, 2024 $ 2.77
+21.72%
$ 50.9 million $ 436,963
Jun 24, 2024 $ 2.27
-5.94%
$ 41.82 million $ 257,966
Jun 23, 2024 $ 2.42
+2.45%
$ 44.46 million $ 148,556
Jun 22, 2024 $ 2.36
-10.12%
$ 43.41 million $ 144,324
Jun 21, 2024 $ 2.63
-11.76%
$ 48.31 million $ 315,242
Jun 20, 2024 $ 2.96
+21.81%
$ 54.38 million $ 536,102
Jun 19, 2024 $ 2.43
+10.03%
$ 44.64 million $ 258,409
Jun 18, 2024 $ 2.21
-7.84%
$ 40.62 million $ 350,333
Jun 17, 2024 $ 2.39
-6.24%
$ 43.96 million $ 311,764
Jun 16, 2024 $ 2.55
-4.30%
$ 46.89 million $ 168,301
Jun 15, 2024 $ 2.66
+4.02%
$ 48.99 million $ 503,590
Jun 14, 2024 $ 2.56
-10.24%
$ 47.1 million $ 451,915
Jun 13, 2024 $ 2.85
-4.06%
$ 52.47 million $ 207,833
Jun 12, 2024 $ 2.97
-3.62%
$ 54.69 million $ 572,949
Jun 11, 2024 $ 3.06
+12.27%
$ 56.37 million $ 460,225
Jun 10, 2024 $ 2.73
-11.23%
$ 50.21 million $ 503,706
Jun 9, 2024 $ 3.07
-5.40%
$ 56.57 million $ 206,501
Jun 8, 2024 $ 3.25
+1.49%
$ 59.79 million $ 331,345
Jun 7, 2024 $ 3.2
+1.66%
$ 58.92 million $ 518,789