Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.291
+0.10%
$ 5.36 million $ 88,153
May 30, 2 AM $ 0.291
+0.15%
$ 5.35 million $ 88,089
May 30, 1 AM $ 0.29
-0.03%
$ 5.34 million $ 87,498
May 30, 12 AM $ 0.29
+0.26%
$ 5.34 million $ 87,744
May 29, 11 PM $ 0.29
+0.07%
$ 5.33 million $ 87,944
May 29, 10 PM $ 0.289
-0.09%
$ 5.32 million $ 87,577
May 29, 9 PM $ 0.29
-0.22%
$ 5.33 million $ 87,528
May 29, 8 PM $ 0.29
-0.33%
$ 5.34 million $ 87,075
May 29, 7 PM $ 0.291
-0.14%
$ 5.36 million $ 87,449
May 29, 6 PM $ 0.292
-0.18%
$ 5.37 million $ 88,276
May 29, 5 PM $ 0.292
-0.18%
$ 5.38 million $ 88,672
May 29, 4 PM $ 0.293
+1.25%
$ 5.39 million $ 89,213
May 29, 3 PM $ 0.29
+0.24%
$ 5.33 million $ 88,486
May 29, 2 PM $ 0.289
-1.54%
$ 5.32 million $ 88,324
May 29, 1 PM $ 0.291
-0.51%
$ 5.36 million $ 89,488
May 29, 12 PM $ 0.292
-0.05%
$ 5.38 million $ 89,610
May 29, 11 AM $ 0.292
+0.02%
$ 5.38 million $ 89,775
May 29, 10 AM $ 0.292
-0.42%
$ 5.38 million $ 90,727
May 29, 9 AM $ 0.294
+0.40%
$ 5.4 million $ 91,129
May 29, 8 AM $ 0.293
-0.33%
$ 5.39 million $ 90,882
May 29, 7 AM $ 0.294
-0.02%
$ 5.41 million $ 91,403
May 29, 6 AM $ 0.294
-0.03%
$ 5.41 million $ 91,953
May 29, 5 AM $ 0.294
+0.20%
$ 5.41 million $ 93,115
May 29, 4 AM $ 0.294
+0.15%
$ 5.4 million $ 93,733
May 29, 3 AM $ 0.293
-0.47%
$ 5.39 million $ 94,124
May 29, 2 AM $ 0.294
-0.31%
$ 5.42 million $ 94,573
May 29, 1 AM $ 0.295
+0.10%
$ 5.43 million $ 94,588
May 29, 12 AM $ 0.295
-0.40%
$ 5.43 million $ 94,270
May 28, 11 PM $ 0.296
-0.27%
$ 5.45 million $ 94,289
May 28, 10 PM $ 0.297
-0.16%
$ 5.47 million $ 94,220
May 28, 9 PM $ 0.298
-1.49%
$ 5.48 million $ 94,098
May 28, 8 PM $ 0.302
-0.38%
$ 5.56 million $ 94,006
May 28, 7 PM $ 0.303
+0.74%
$ 5.58 million $ 94,367
May 28, 6 PM $ 0.301
-0.19%
$ 5.54 million $ 93,022
May 28, 5 PM $ 0.302
-0.01%
$ 5.55 million $ 93,374
May 28, 4 PM $ 0.302
+0.06%
$ 5.55 million $ 93,032
May 28, 3 PM $ 0.302
-0.23%
$ 5.55 million $ 93,324
May 28, 2 PM $ 0.303
+0.51%
$ 5.57 million $ 93,259
May 28, 1 PM $ 0.301
+0.18%
$ 5.54 million $ 91,354
May 28, 12 PM $ 0.3
-0.03%
$ 5.53 million $ 91,539
May 28, 11 AM $ 0.3
+0.02%
$ 5.53 million $ 91,904
May 28, 10 AM $ 0.3
-0.42%
$ 5.53 million $ 91,240
May 28, 9 AM $ 0.302
+0.14%
$ 5.55 million $ 91,867
May 28, 8 AM $ 0.301
-0.03%
$ 5.54 million $ 92,477
May 28, 7 AM $ 0.301
-0.25%
$ 5.54 million $ 91,405
May 28, 6 AM $ 0.302
+0.39%
$ 5.56 million $ 91,554
May 28, 5 AM $ 0.303
-0.29%
$ 5.57 million $ 90,923
May 28, 4 AM $ 0.304
-1.18%
$ 5.59 million $ 90,102
May 28, 3 AM $ 0.307
-2.03%
$ 5.66 million $ 89,240
May 28, 2 AM $ 0.314
+0.06%
$ 5.77 million $ 88,344