Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 1.74
-3.33%
$ 32.07 million $ 139,800
Sep 13, 2024 $ 1.81
+14.14%
$ 33.23 million $ 274,140
Sep 12, 2024 $ 1.58
+5.61%
$ 29.08 million $ 53,567
Sep 11, 2024 $ 1.5
-2.40%
$ 27.54 million $ 142,077
Sep 10, 2024 $ 1.53
+9.51%
$ 28.23 million $ 172,380
Sep 9, 2024 $ 1.4
+3.34%
$ 25.83 million $ 202,728
Sep 8, 2024 $ 1.36
+3.40%
$ 25.08 million $ 64,467
Sep 7, 2024 $ 1.32
+4.89%
$ 24.25 million $ 132,267
Sep 6, 2024 $ 1.25
-9.77%
$ 23.07 million $ 284,218
Sep 5, 2024 $ 1.38
-7.54%
$ 25.39 million $ 170,986
Sep 4, 2024 $ 1.49
-8.82%
$ 27.45 million $ 170,889
Sep 3, 2024 $ 1.62
-4.91%
$ 29.74 million $ 77,240
Sep 2, 2024 $ 1.7
-1.66%
$ 31.28 million $ 115,259
Sep 1, 2024 $ 1.73
-5.58%
$ 31.78 million $ 125,685
Aug 31, 2024 $ 1.83
+0.09%
$ 33.76 million $ 73,169
Aug 30, 2024 $ 1.83
-0.03%
$ 33.76 million $ 83,997
Aug 29, 2024 $ 1.84
+8.26%
$ 33.77 million $ 105,891
Aug 28, 2024 $ 1.69
+1.45%
$ 31.16 million $ 175,477
Aug 27, 2024 $ 1.67
-11.29%
$ 30.74 million $ 122,953
Aug 26, 2024 $ 1.88
-9.09%
$ 34.66 million $ 169,377
Aug 25, 2024 $ 2.07
-4.74%
$ 38.13 million $ 138,713
Aug 24, 2024 $ 2.18
+6.62%
$ 40.12 million $ 186,275
Aug 23, 2024 $ 2.05
+5.64%
$ 37.63 million $ 188,850
Aug 22, 2024 $ 1.94
-2.99%
$ 35.63 million $ 171,381
Aug 21, 2024 $ 1.99
-1.88%
$ 36.59 million $ 298,648
Aug 20, 2024 $ 2.03
+19.45%
$ 37.29 million $ 538,342
Aug 19, 2024 $ 1.7
+1.91%
$ 31.22 million $ 102,408
Aug 18, 2024 $ 1.66
+6.12%
$ 30.63 million $ 197,723
Aug 17, 2024 $ 1.57
-3.22%
$ 28.85 million $ 112,663
Aug 16, 2024 $ 1.62
-0.47%
$ 29.83 million $ 89,154
Aug 15, 2024 $ 1.63
-3.58%
$ 29.97 million $ 97,268
Aug 14, 2024 $ 1.69
-0.79%
$ 31.05 million $ 97,803
Aug 13, 2024 $ 1.7
-3.29%
$ 31.26 million $ 105,114
Aug 12, 2024 $ 1.76
+3.09%
$ 32.32 million $ 118,754
Aug 11, 2024 $ 1.7
-5.00%
$ 31.26 million $ 100,623
Aug 10, 2024 $ 1.8
+0.18%
$ 33.03 million $ 171,528
Aug 9, 2024 $ 1.79
+2.60%
$ 32.97 million $ 86,332
Aug 8, 2024 $ 1.75
+5.67%
$ 32.13 million $ 109,902
Aug 7, 2024 $ 1.65
-7.25%
$ 30.4 million $ 246,353
Aug 6, 2024 $ 1.78
-0.89%
$ 32.77 million $ 299,487
Aug 5, 2024 $ 1.8
+8.36%
$ 33.07 million $ 297,718
Aug 4, 2024 $ 1.66
-9.16%
$ 30.51 million $ 213,439
Aug 3, 2024 $ 1.83
-10.21%
$ 33.59 million $ 191,757
Aug 2, 2024 $ 2.03
-3.25%
$ 37.42 million $ 79,377
Aug 1, 2024 $ 2.1
-2.15%
$ 38.67 million $ 121,619
Jul 31, 2024 $ 2.15
-1.14%
$ 39.52 million $ 75,404
Jul 30, 2024 $ 2.17
+2.57%
$ 39.98 million $ 121,621
Jul 29, 2024 $ 2.12
-7.84%
$ 38.98 million $ 160,258
Jul 28, 2024 $ 2.3
-1.08%
$ 42.29 million $ 203,082
Jul 27, 2024 $ 2.32
-3.19%
$ 42.75 million $ 186,604