Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.356
+0.00%
$ 6.56 million $ 96,335
6:47 PM $ 0.356
+0.00%
$ 6.56 million $ 96,335
6:46 PM $ 0.356
+0.00%
$ 6.56 million $ 96,370
6:45 PM $ 0.356
+0.25%
$ 6.56 million $ 96,406
6:44 PM $ 0.355
+0.04%
$ 6.54 million $ 96,391
6:43 PM $ 0.355
+0.00%
$ 6.54 million $ 96,391
6:42 PM $ 0.356
+0.00%
$ 6.54 million $ 96,457
6:41 PM $ 0.356
+0.00%
$ 6.54 million $ 96,457
6:40 PM $ 0.355
-0.16%
$ 6.54 million $ 96,495
6:39 PM $ 0.356
-0.09%
$ 6.55 million $ 96,463
6:38 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:37 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:36 PM $ 0.356
+0.00%
$ 6.55 million $ 96,410
6:35 PM $ 0.356
-0.02%
$ 6.55 million $ 96,410
6:34 PM $ 0.356
+0.14%
$ 6.55 million $ 96,429
6:33 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:32 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:31 PM $ 0.356
+0.00%
$ 6.55 million $ 96,490
6:30 PM $ 0.356
-0.06%
$ 6.55 million $ 96,490
6:29 PM $ 0.356
+0.09%
$ 6.55 million $ 96,578
6:28 PM $ 0.356
+0.00%
$ 6.55 million $ 96,597
6:27 PM $ 0.357
+0.00%
$ 6.55 million $ 96,597
6:26 PM $ 0.359
+0.00%
$ 6.55 million $ 96,536
6:25 PM $ 0.359
-0.25%
$ 6.55 million $ 96,536
6:24 PM $ 0.36
-0.14%
$ 6.62 million $ 96,548
6:23 PM $ 0.36
+0.00%
$ 6.62 million $ 96,482
6:22 PM $ 0.361
+0.00%
$ 6.62 million $ 96,482
6:21 PM $ 0.363
+0.00%
$ 6.62 million $ 96,409
6:20 PM $ 0.363
-0.24%
$ 6.62 million $ 96,409
6:19 PM $ 0.364
+1.50%
$ 6.69 million $ 96,373
6:18 PM $ 0.359
+0.00%
$ 6.69 million $ 96,071
6:17 PM $ 0.365
+0.00%
$ 6.69 million $ 96,071
6:16 PM $ 0.365
+0.00%
$ 6.69 million $ 96,046
6:15 PM $ 0.365
+0.00%
$ 6.69 million $ 95,978
6:14 PM $ 0.365
-0.45%
$ 6.71 million $ 96,053
6:13 PM $ 0.366
+0.00%
$ 6.71 million $ 96,053
6:12 PM $ 0.365
+0.00%
$ 6.71 million $ 96,065
6:11 PM $ 0.365
+0.00%
$ 6.71 million $ 96,104
6:10 PM $ 0.371
+2.75%
$ 6.71 million $ 96,104
6:09 PM $ 0.362
-2.16%
$ 6.65 million $ 96,049
6:08 PM $ 0.369
+0.00%
$ 6.65 million $ 95,993
6:07 PM $ 0.369
+0.00%
$ 6.65 million $ 95,993
6:06 PM $ 0.368
+0.00%
$ 6.65 million $ 96,001
6:05 PM $ 0.369
-0.08%
$ 6.65 million $ 96,020
6:04 PM $ 0.369
+0.02%
$ 6.79 million $ 95,963
6:03 PM $ 0.369
+0.00%
$ 6.79 million $ 95,963
6:02 PM $ 0.369
+0.00%
$ 6.79 million $ 95,934
6:01 PM $ 0.369
+0.00%
$ 6.79 million $ 95,880
6:00 PM $ 0.37
+1.49%
$ 6.79 million $ 95,880
5:59 PM $ 0.364
-0.09%
$ 6.7 million $ 95,840