Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.331
-0.21%
$ 6.09 million $ 98,400
Jun 1, 3 AM $ 0.332
-0.30%
$ 6.1 million $ 98,029
Jun 1, 2 AM $ 0.333
-1.42%
$ 6.13 million $ 98,311
Jun 1, 1 AM $ 0.338
+0.13%
$ 6.22 million $ 97,388
Jun 1, 12 AM $ 0.338
-0.97%
$ 6.21 million $ 96,941
May 31, 11 PM $ 0.341
+2.34%
$ 6.28 million $ 96,994
May 31, 10 PM $ 0.333
-1.99%
$ 6.13 million $ 96,945
May 31, 9 PM $ 0.337
+4.57%
$ 6.2 million $ 95,476
May 31, 8 PM $ 0.322
+1.19%
$ 5.93 million $ 90,361
May 31, 7 PM $ 0.319
+7.27%
$ 5.86 million $ 90,633
May 31, 6 PM $ 0.297
+0.62%
$ 5.47 million $ 88,727
May 31, 5 PM $ 0.295
-0.69%
$ 5.43 million $ 88,885
May 31, 4 PM $ 0.297
+5.46%
$ 5.47 million $ 88,631
May 31, 3 PM $ 0.282
+0.10%
$ 5.19 million $ 87,465
May 31, 2 PM $ 0.282
-2.18%
$ 5.18 million $ 87,000
May 31, 1 PM $ 0.288
+0.04%
$ 5.3 million $ 88,506
May 31, 12 PM $ 0.288
-0.25%
$ 5.29 million $ 89,224
May 31, 11 AM $ 0.289
-0.20%
$ 5.31 million $ 89,009
May 31, 10 AM $ 0.289
+0.17%
$ 5.32 million $ 89,450
May 31, 9 AM $ 0.289
-1.93%
$ 5.32 million $ 90,251
May 31, 8 AM $ 0.294
-0.33%
$ 5.41 million $ 89,360
May 31, 7 AM $ 0.294
+0.22%
$ 5.42 million $ 89,868
May 31, 6 AM $ 0.293
-0.92%
$ 5.4 million $ 90,290
May 31, 5 AM $ 0.295
+0.10%
$ 5.44 million $ 89,664
May 31, 4 AM $ 0.295
+0.19%
$ 5.43 million $ 89,397
May 31, 3 AM $ 0.294
+0.77%
$ 5.42 million $ 90,219
May 31, 2 AM $ 0.292
-0.64%
$ 5.37 million $ 90,638
May 31, 1 AM $ 0.294
+0.07%
$ 5.41 million $ 90,359
May 31, 12 AM $ 0.294
-1.10%
$ 5.41 million $ 90,276
May 30, 11 PM $ 0.297
+0.34%
$ 5.47 million $ 89,765
May 30, 10 PM $ 0.296
+3.09%
$ 5.45 million $ 89,946
May 30, 9 PM $ 0.287
-0.60%
$ 5.28 million $ 90,745
May 30, 8 PM $ 0.289
+0.58%
$ 5.31 million $ 91,416
May 30, 7 PM $ 0.287
-0.10%
$ 5.29 million $ 90,033
May 30, 6 PM $ 0.288
-1.06%
$ 5.29 million $ 90,140
May 30, 5 PM $ 0.291
+0.54%
$ 5.35 million $ 89,779
May 30, 4 PM $ 0.289
-0.65%
$ 5.31 million $ 89,576
May 30, 3 PM $ 0.291
+0.15%
$ 5.35 million $ 89,966
May 30, 2 PM $ 0.29
+1.32%
$ 5.34 million $ 90,171
May 30, 1 PM $ 0.286
+0.14%
$ 5.27 million $ 89,843
May 30, 12 PM $ 0.286
+0.24%
$ 5.27 million $ 89,446
May 30, 11 AM $ 0.286
+0.03%
$ 5.26 million $ 89,466
May 30, 10 AM $ 0.286
-0.18%
$ 5.26 million $ 89,694
May 30, 9 AM $ 0.286
-0.14%
$ 5.27 million $ 88,932
May 30, 8 AM $ 0.287
-0.54%
$ 5.28 million $ 88,810
May 30, 7 AM $ 0.288
-0.11%
$ 5.31 million $ 88,755
May 30, 6 AM $ 0.289
-0.26%
$ 5.31 million $ 87,905
May 30, 5 AM $ 0.289
-0.32%
$ 5.33 million $ 87,341
May 30, 4 AM $ 0.291
-0.22%
$ 5.35 million $ 87,871
May 30, 3 AM $ 0.291
+0.10%
$ 5.36 million $ 88,153