Zephyr Historical Data

ZEPH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 2.52
-0.30%
$ 46.36 million $ 244,282
Nov 2, 2024 $ 2.53
+8.28%
$ 46.5 million $ 254,590
Nov 1, 2024 $ 2.33
-2.95%
$ 42.94 million $ 493,674
Oct 31, 2024 $ 2.4
-12.17%
$ 44.25 million $ 568,722
Oct 30, 2024 $ 2.72
-6.55%
$ 50.13 million $ 443,637
Oct 29, 2024 $ 2.92
-5.91%
$ 53.64 million $ 617,746
Oct 28, 2024 $ 3.14
-2.26%
$ 57.77 million $ 399,936
Oct 27, 2024 $ 3.22
-1.51%
$ 59.27 million $ 413,959
Oct 26, 2024 $ 3.27
+3.35%
$ 60.19 million $ 544,240
Oct 25, 2024 $ 3.18
+5.80%
$ 58.55 million $ 1.7 million
Oct 24, 2024 $ 3
-11.97%
$ 55.23 million $ 1.22 million
Oct 23, 2024 $ 3.43
-27.23%
$ 63.1 million $ 1.48 million
Oct 22, 2024 $ 4.7
+13.07%
$ 86.54 million $ 1.92 million
Oct 21, 2024 $ 4.17
+48.81%
$ 76.65 million $ 1.97 million
Oct 20, 2024 $ 2.8
+5.72%
$ 51.48 million $ 559,621
Oct 19, 2024 $ 2.66
+63.09%
$ 48.92 million $ 1.07 million
Oct 18, 2024 $ 1.63
+3.47%
$ 30.03 million $ 203,922
Oct 17, 2024 $ 1.58
+1.60%
$ 29.02 million $ 94,945
Oct 16, 2024 $ 1.55
-6.26%
$ 28.56 million $ 105,514
Oct 15, 2024 $ 1.65
-0.63%
$ 30.41 million $ 232,265
Oct 14, 2024 $ 1.67
+21.69%
$ 30.71 million $ 261,452
Oct 13, 2024 $ 1.37
+2.01%
$ 25.13 million $ 301,466
Oct 12, 2024 $ 1.34
+1.29%
$ 24.63 million $ 114,578
Oct 11, 2024 $ 1.32
+2.86%
$ 24.32 million $ 81,482
Oct 10, 2024 $ 1.28
-5.02%
$ 23.64 million $ 111,777
Oct 9, 2024 $ 1.35
-4.20%
$ 24.89 million $ 106,341
Oct 8, 2024 $ 1.41
-0.89%
$ 25.98 million $ 118,916
Oct 7, 2024 $ 1.42
-2.34%
$ 26.21 million $ 117,207
Oct 6, 2024 $ 1.46
-4.21%
$ 26.84 million $ 206,790
Oct 5, 2024 $ 1.52
-4.22%
$ 28.02 million $ 86,734
Oct 4, 2024 $ 1.59
+8.76%
$ 29.24 million $ 143,957
Oct 3, 2024 $ 1.46
-5.70%
$ 26.89 million $ 119,700
Oct 2, 2024 $ 1.55
-0.81%
$ 28.51 million $ 186,094
Oct 1, 2024 $ 1.56
+0.05%
$ 28.71 million $ 317,172
Sep 30, 2024 $ 1.56
+3.43%
$ 28.7 million $ 221,931
Sep 29, 2024 $ 1.51
-1.43%
$ 27.84 million $ 128,160
Sep 28, 2024 $ 1.54
-1.01%
$ 28.25 million $ 177,523
Sep 27, 2024 $ 1.55
-0.72%
$ 28.55 million $ 183,649
Sep 26, 2024 $ 1.56
-3.33%
$ 28.64 million $ 142,479
Sep 25, 2024 $ 1.61
+7.34%
$ 29.62 million $ 265,479
Sep 24, 2024 $ 1.5
+1.78%
$ 27.68 million $ 170,875
Sep 23, 2024 $ 1.48
-5.27%
$ 27.19 million $ 189,990
Sep 22, 2024 $ 1.56
-7.54%
$ 28.64 million $ 104,680
Sep 21, 2024 $ 1.68
+2.92%
$ 30.95 million $ 118,362
Sep 20, 2024 $ 1.63
-4.69%
$ 29.94 million $ 200,160
Sep 19, 2024 $ 1.72
+2.71%
$ 31.62 million $ 104,757
Sep 18, 2024 $ 1.68
+2.21%
$ 30.83 million $ 166,931
Sep 17, 2024 $ 1.64
+6.72%
$ 30.17 million $ 149,917
Sep 16, 2024 $ 1.54
-5.68%
$ 28.27 million $ 125,258
Sep 15, 2024 $ 1.62
-6.91%
$ 29.85 million $ 99,724