Zephyr Historical Data

ZEPH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.296
-0.82%
$ 5.44 million $ 95,095
Jun 3, 5 AM $ 0.298
+0.80%
$ 5.49 million $ 94,632
Jun 3, 4 AM $ 0.296
+0.20%
$ 5.44 million $ 93,915
Jun 3, 3 AM $ 0.295
-0.77%
$ 5.43 million $ 93,970
Jun 3, 2 AM $ 0.297
+0.60%
$ 5.47 million $ 94,711
Jun 3, 1 AM $ 0.296
-0.45%
$ 5.45 million $ 94,615
Jun 3, 12 AM $ 0.297
-1.34%
$ 5.47 million $ 94,446
Jun 2, 11 PM $ 0.302
+0.26%
$ 5.55 million $ 94,428
Jun 2, 10 PM $ 0.301
+0.14%
$ 5.54 million $ 95,306
Jun 2, 9 PM $ 0.301
+0.76%
$ 5.53 million $ 95,329
Jun 2, 8 PM $ 0.298
+0.78%
$ 5.49 million $ 95,999
Jun 2, 7 PM $ 0.296
-0.99%
$ 5.45 million $ 96,018
Jun 2, 6 PM $ 0.3
+0.64%
$ 5.52 million $ 95,668
Jun 2, 5 PM $ 0.298
+0.01%
$ 5.48 million $ 95,444
Jun 2, 4 PM $ 0.298
-0.45%
$ 5.48 million $ 94,652
Jun 2, 3 PM $ 0.299
-0.10%
$ 5.5 million $ 93,826
Jun 2, 2 PM $ 0.299
-3.41%
$ 5.51 million $ 92,781
Jun 2, 1 PM $ 0.31
+1.03%
$ 5.71 million $ 93,071
Jun 2, 12 PM $ 0.307
+1.80%
$ 5.64 million $ 93,947
Jun 2, 11 AM $ 0.301
-0.87%
$ 5.54 million $ 95,144
Jun 2, 10 AM $ 0.302
+0.50%
$ 5.56 million $ 95,598
Jun 2, 9 AM $ 0.301
-0.29%
$ 5.54 million $ 94,736
Jun 2, 8 AM $ 0.302
+0.51%
$ 5.55 million $ 94,477
Jun 2, 7 AM $ 0.3
-1.58%
$ 5.52 million $ 96,254
Jun 2, 6 AM $ 0.305
-0.48%
$ 5.61 million $ 94,988
Jun 2, 5 AM $ 0.306
-0.15%
$ 5.64 million $ 95,320
Jun 2, 4 AM $ 0.307
-0.12%
$ 5.65 million $ 96,063
Jun 2, 3 AM $ 0.307
+0.05%
$ 5.65 million $ 95,840
Jun 2, 2 AM $ 0.307
-0.17%
$ 5.64 million $ 94,815
Jun 2, 1 AM $ 0.307
-2.84%
$ 5.65 million $ 95,820
Jun 2, 12 AM $ 0.316
+1.19%
$ 5.82 million $ 96,393
Jun 1, 11 PM $ 0.312
-1.07%
$ 5.75 million $ 96,721
Jun 1, 10 PM $ 0.316
+0.37%
$ 5.81 million $ 96,457
Jun 1, 9 PM $ 0.315
+0.23%
$ 5.79 million $ 97,261
Jun 1, 8 PM $ 0.314
-0.55%
$ 5.77 million $ 101,747
Jun 1, 7 PM $ 0.315
-0.98%
$ 5.81 million $ 102,338
Jun 1, 6 PM $ 0.319
-0.08%
$ 5.86 million $ 104,119
Jun 1, 5 PM $ 0.319
-0.60%
$ 5.86 million $ 104,139
Jun 1, 4 PM $ 0.32
-0.52%
$ 5.89 million $ 104,600
Jun 1, 3 PM $ 0.322
-1.94%
$ 5.92 million $ 106,115
Jun 1, 2 PM $ 0.328
-2.85%
$ 6.04 million $ 107,813
Jun 1, 1 PM $ 0.338
-4.13%
$ 6.22 million $ 105,191
Jun 1, 12 PM $ 0.353
+5.79%
$ 6.49 million $ 103,477
Jun 1, 11 AM $ 0.334
+0.08%
$ 6.15 million $ 101,916
Jun 1, 10 AM $ 0.334
+0.05%
$ 6.14 million $ 101,033
Jun 1, 9 AM $ 0.334
+0.92%
$ 6.14 million $ 100,702
Jun 1, 8 AM $ 0.332
+1.34%
$ 6.1 million $ 101,395
Jun 1, 7 AM $ 0.327
-0.60%
$ 6.02 million $ 99,216
Jun 1, 6 AM $ 0.329
-0.63%
$ 6.06 million $ 98,420
Jun 1, 5 AM $ 0.331
+0.02%
$ 6.09 million $ 98,944