Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.358
+0.00%
$ 6.54 million $ 96,517
7:06 PM $ 0.358
+0.00%
$ 6.54 million $ 96,452
7:05 PM $ 0.357
+0.07%
$ 6.54 million $ 96,452
7:04 PM $ 0.357
-0.28%
$ 6.56 million $ 96,411
7:03 PM $ 0.358
+0.00%
$ 6.56 million $ 96,430
7:02 PM $ 0.358
+0.00%
$ 6.56 million $ 96,430
7:01 PM $ 0.358
+0.00%
$ 6.56 million $ 96,468
7:00 PM $ 0.358
+0.07%
$ 6.56 million $ 96,468
6:59 PM $ 0.358
+0.14%
$ 6.58 million $ 96,471
6:58 PM $ 0.357
+0.00%
$ 6.58 million $ 96,461
6:57 PM $ 0.356
+0.00%
$ 6.58 million $ 96,461
6:56 PM $ 0.357
+0.00%
$ 6.58 million $ 96,423
6:55 PM $ 0.358
+0.13%
$ 6.58 million $ 96,423
6:54 PM $ 0.357
+0.07%
$ 6.57 million $ 96,401
6:53 PM $ 0.356
+0.00%
$ 6.57 million $ 96,394
6:52 PM $ 0.356
+0.00%
$ 6.57 million $ 96,394
6:51 PM $ 0.356
+0.00%
$ 6.57 million $ 96,384
6:50 PM $ 0.357
+0.16%
$ 6.57 million $ 96,384
6:49 PM $ 0.357
-0.18%
$ 6.56 million $ 96,327
6:48 PM $ 0.356
+0.00%
$ 6.56 million $ 96,335
6:47 PM $ 0.356
+0.00%
$ 6.56 million $ 96,335
6:46 PM $ 0.356
+0.00%
$ 6.56 million $ 96,370
6:45 PM $ 0.356
+0.25%
$ 6.56 million $ 96,406
6:44 PM $ 0.355
+0.04%
$ 6.54 million $ 96,391
6:43 PM $ 0.355
+0.00%
$ 6.54 million $ 96,391
6:42 PM $ 0.356
+0.00%
$ 6.54 million $ 96,457
6:41 PM $ 0.356
+0.00%
$ 6.54 million $ 96,457
6:40 PM $ 0.355
-0.16%
$ 6.54 million $ 96,495
6:39 PM $ 0.356
-0.09%
$ 6.55 million $ 96,463
6:38 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:37 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:36 PM $ 0.356
+0.00%
$ 6.55 million $ 96,410
6:35 PM $ 0.356
-0.02%
$ 6.55 million $ 96,410
6:34 PM $ 0.356
+0.14%
$ 6.55 million $ 96,429
6:33 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:32 PM $ 0.356
+0.00%
$ 6.55 million $ 96,440
6:31 PM $ 0.356
+0.00%
$ 6.55 million $ 96,490
6:30 PM $ 0.356
-0.06%
$ 6.55 million $ 96,490
6:29 PM $ 0.356
+0.09%
$ 6.55 million $ 96,578
6:28 PM $ 0.356
+0.00%
$ 6.55 million $ 96,597
6:27 PM $ 0.357
+0.00%
$ 6.55 million $ 96,597
6:26 PM $ 0.359
+0.00%
$ 6.55 million $ 96,536
6:25 PM $ 0.359
-0.25%
$ 6.55 million $ 96,536
6:24 PM $ 0.36
-0.14%
$ 6.62 million $ 96,548
6:23 PM $ 0.36
+0.00%
$ 6.62 million $ 96,482
6:22 PM $ 0.361
+0.00%
$ 6.62 million $ 96,482
6:21 PM $ 0.363
+0.00%
$ 6.62 million $ 96,409
6:20 PM $ 0.363
-0.24%
$ 6.62 million $ 96,409
6:19 PM $ 0.364
+1.50%
$ 6.69 million $ 96,373
6:18 PM $ 0.359
+0.00%
$ 6.69 million $ 96,071