Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.282
-1.91%
$ 5.2 million $ 90,535
Jun 5, 5 AM $ 0.288
-0.90%
$ 5.3 million $ 89,913
Jun 5, 4 AM $ 0.29
+0.84%
$ 5.34 million $ 90,234
Jun 5, 3 AM $ 0.288
-0.43%
$ 5.3 million $ 90,584
Jun 5, 2 AM $ 0.289
+1.04%
$ 5.32 million $ 89,817
Jun 5, 1 AM $ 0.286
+0.00%
$ 5.26 million $ 90,129
Jun 5, 12 AM $ 0.286
-0.44%
$ 5.26 million $ 90,316
Jun 4, 11 PM $ 0.287
+0.43%
$ 5.29 million $ 90,850
Jun 4, 10 PM $ 0.286
-0.88%
$ 5.26 million $ 90,486
Jun 4, 9 PM $ 0.289
+1.26%
$ 5.31 million $ 89,645
Jun 4, 8 PM $ 0.285
+0.20%
$ 5.24 million $ 89,255
Jun 4, 7 PM $ 0.284
-1.98%
$ 5.23 million $ 90,090
Jun 4, 6 PM $ 0.29
+1.52%
$ 5.34 million $ 89,159
Jun 4, 5 PM $ 0.286
-0.03%
$ 5.26 million $ 89,002
Jun 4, 4 PM $ 0.286
+0.79%
$ 5.26 million $ 92,292
Jun 4, 3 PM $ 0.284
-0.47%
$ 5.22 million $ 95,264
Jun 4, 2 PM $ 0.285
-1.52%
$ 5.24 million $ 96,403
Jun 4, 1 PM $ 0.289
-0.51%
$ 5.32 million $ 95,938
Jun 4, 12 PM $ 0.288
-0.51%
$ 5.3 million $ 95,916
Jun 4, 11 AM $ 0.29
-0.40%
$ 5.33 million $ 95,411
Jun 4, 10 AM $ 0.291
-1.02%
$ 5.36 million $ 95,210
Jun 4, 9 AM $ 0.294
-1.99%
$ 5.41 million $ 94,790
Jun 4, 8 AM $ 0.301
+0.15%
$ 5.55 million $ 93,918
Jun 4, 7 AM $ 0.302
-0.03%
$ 5.56 million $ 94,581
Jun 4, 6 AM $ 0.302
-1.00%
$ 5.56 million $ 94,344
Jun 4, 5 AM $ 0.305
-1.07%
$ 5.62 million $ 94,387
Jun 4, 4 AM $ 0.308
+1.43%
$ 5.67 million $ 94,659
Jun 4, 3 AM $ 0.304
+0.99%
$ 5.59 million $ 94,146
Jun 4, 2 AM $ 0.301
+0.10%
$ 5.54 million $ 94,346
Jun 4, 1 AM $ 0.301
-1.06%
$ 5.53 million $ 94,051
Jun 4, 12 AM $ 0.304
+0.09%
$ 5.59 million $ 94,396
Jun 3, 11 PM $ 0.304
-0.07%
$ 5.59 million $ 94,173
Jun 3, 10 PM $ 0.304
+0.17%
$ 5.59 million $ 93,743
Jun 3, 9 PM $ 0.303
-0.30%
$ 5.58 million $ 94,421
Jun 3, 8 PM $ 0.304
-0.09%
$ 5.6 million $ 94,502
Jun 3, 7 PM $ 0.304
-1.52%
$ 5.6 million $ 94,428
Jun 3, 6 PM $ 0.309
-0.65%
$ 5.69 million $ 95,426
Jun 3, 5 PM $ 0.311
+7.21%
$ 5.73 million $ 95,093
Jun 3, 4 PM $ 0.29
-2.42%
$ 5.34 million $ 92,139
Jun 3, 3 PM $ 0.297
-0.61%
$ 5.47 million $ 89,151
Jun 3, 2 PM $ 0.299
+0.09%
$ 5.5 million $ 88,983
Jun 3, 1 PM $ 0.299
-0.10%
$ 5.51 million $ 90,855
Jun 3, 12 PM $ 0.3
+1.81%
$ 5.51 million $ 91,184
Jun 3, 11 AM $ 0.294
+0.46%
$ 5.41 million $ 92,034
Jun 3, 10 AM $ 0.294
+0.30%
$ 5.4 million $ 91,864
Jun 3, 9 AM $ 0.293
-0.02%
$ 5.39 million $ 92,985
Jun 3, 8 AM $ 0.293
-0.94%
$ 5.39 million $ 93,431
Jun 3, 7 AM $ 0.295
-0.18%
$ 5.43 million $ 93,146
Jun 3, 6 AM $ 0.296
-0.82%
$ 5.44 million $ 95,095
Jun 3, 5 AM $ 0.298
+0.80%
$ 5.49 million $ 94,632