Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.301
+0.09%
$ 5.53 million $ 90,341
Jun 7, 6 AM $ 0.301
-1.08%
$ 5.53 million $ 90,534
Jun 7, 5 AM $ 0.304
-0.18%
$ 5.59 million $ 91,649
Jun 7, 4 AM $ 0.304
+0.21%
$ 5.6 million $ 92,381
Jun 7, 3 AM $ 0.305
-2.10%
$ 5.61 million $ 93,232
Jun 7, 2 AM $ 0.311
+0.78%
$ 5.73 million $ 93,068
Jun 7, 1 AM $ 0.309
+0.10%
$ 5.68 million $ 92,779
Jun 7, 12 AM $ 0.308
+0.49%
$ 5.67 million $ 92,765
Jun 6, 11 PM $ 0.307
-0.69%
$ 5.64 million $ 93,366
Jun 6, 10 PM $ 0.308
-0.13%
$ 5.67 million $ 92,737
Jun 6, 9 PM $ 0.309
+0.86%
$ 5.68 million $ 93,221
Jun 6, 8 PM $ 0.306
+0.05%
$ 5.63 million $ 93,712
Jun 6, 7 PM $ 0.305
+0.12%
$ 5.62 million $ 93,072
Jun 6, 6 PM $ 0.304
-0.21%
$ 5.59 million $ 94,322
Jun 6, 5 PM $ 0.304
+0.50%
$ 5.6 million $ 94,305
Jun 6, 4 PM $ 0.303
-0.22%
$ 5.57 million $ 95,814
Jun 6, 3 PM $ 0.304
-0.82%
$ 5.58 million $ 95,958
Jun 6, 2 PM $ 0.306
+0.52%
$ 5.63 million $ 96,464
Jun 6, 1 PM $ 0.304
+3.76%
$ 5.6 million $ 95,017
Jun 6, 12 PM $ 0.293
-0.36%
$ 5.39 million $ 95,060
Jun 6, 11 AM $ 0.294
-0.49%
$ 5.42 million $ 96,546
Jun 6, 10 AM $ 0.296
+1.65%
$ 5.44 million $ 96,829
Jun 6, 9 AM $ 0.291
-2.76%
$ 5.36 million $ 95,572
Jun 6, 8 AM $ 0.3
-0.21%
$ 5.51 million $ 95,273
Jun 6, 7 AM $ 0.3
+0.74%
$ 5.53 million $ 95,727
Jun 6, 6 AM $ 0.298
-0.72%
$ 5.49 million $ 94,778
Jun 6, 5 AM $ 0.3
+0.51%
$ 5.53 million $ 94,468
Jun 6, 4 AM $ 0.3
-0.39%
$ 5.51 million $ 93,688
Jun 6, 3 AM $ 0.301
-0.31%
$ 5.53 million $ 91,877
Jun 6, 2 AM $ 0.302
+0.30%
$ 5.55 million $ 92,395
Jun 6, 1 AM $ 0.301
-0.19%
$ 5.54 million $ 93,041
Jun 6, 12 AM $ 0.3
-0.14%
$ 5.52 million $ 92,325
Jun 5, 11 PM $ 0.301
+0.11%
$ 5.53 million $ 91,956
Jun 5, 10 PM $ 0.3
+0.62%
$ 5.52 million $ 92,693
Jun 5, 9 PM $ 0.298
+1.90%
$ 5.48 million $ 92,670
Jun 5, 8 PM $ 0.292
-0.15%
$ 5.38 million $ 92,080
Jun 5, 7 PM $ 0.293
-0.77%
$ 5.38 million $ 91,849
Jun 5, 6 PM $ 0.295
+0.60%
$ 5.43 million $ 91,206
Jun 5, 5 PM $ 0.293
+6.01%
$ 5.4 million $ 92,237
Jun 5, 4 PM $ 0.277
-0.25%
$ 5.09 million $ 90,632
Jun 5, 3 PM $ 0.277
-1.19%
$ 5.1 million $ 90,838
Jun 5, 2 PM $ 0.281
+1.59%
$ 5.17 million $ 90,030
Jun 5, 1 PM $ 0.277
+1.70%
$ 5.09 million $ 90,864
Jun 5, 12 PM $ 0.272
+0.30%
$ 5.01 million $ 90,393
Jun 5, 11 AM $ 0.271
-1.87%
$ 4.99 million $ 89,530
Jun 5, 10 AM $ 0.276
-0.23%
$ 5.08 million $ 89,472
Jun 5, 9 AM $ 0.277
-1.93%
$ 5.09 million $ 89,787
Jun 5, 8 AM $ 0.282
-0.23%
$ 5.19 million $ 90,425
Jun 5, 7 AM $ 0.283
+0.08%
$ 5.2 million $ 89,695
Jun 5, 6 AM $ 0.282
-1.91%
$ 5.2 million $ 90,535