Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.343
+0.00%
$ 6.32 million $ 91,354
2:50 PM $ 0.343
+0.00%
$ 6.32 million $ 91,358
2:49 PM $ 0.343
+0.00%
$ 6.32 million $ 91,361
2:48 PM $ 0.343
+0.00%
$ 6.32 million $ 91,361
2:47 PM $ 0.343
+0.00%
$ 6.32 million $ 91,326
2:46 PM $ 0.343
+0.00%
$ 6.32 million $ 91,326
2:45 PM $ 0.343
+0.03%
$ 6.32 million $ 91,409
2:44 PM $ 0.343
-0.07%
$ 6.32 million $ 91,409
2:43 PM $ 0.344
+0.00%
$ 6.32 million $ 91,481
2:42 PM $ 0.344
+0.00%
$ 6.32 million $ 91,481
2:41 PM $ 0.344
+0.00%
$ 6.32 million $ 91,513
2:40 PM $ 0.344
+0.01%
$ 6.32 million $ 91,595
2:39 PM $ 0.344
+0.00%
$ 6.33 million $ 91,666
2:38 PM $ 0.344
+0.00%
$ 6.33 million $ 91,666
2:37 PM $ 0.344
+0.00%
$ 6.33 million $ 91,714
2:36 PM $ 0.344
+0.00%
$ 6.33 million $ 91,714
2:35 PM $ 0.344
-0.12%
$ 6.33 million $ 91,814
2:34 PM $ 0.344
+0.00%
$ 6.33 million $ 91,814
2:33 PM $ 0.344
+0.00%
$ 6.33 million $ 91,842
2:32 PM $ 0.345
+0.00%
$ 6.33 million $ 91,842
2:31 PM $ 0.345
+0.00%
$ 6.33 million $ 91,872
2:30 PM $ 0.344
+0.05%
$ 6.33 million $ 91,984
2:29 PM $ 0.344
+0.00%
$ 6.33 million $ 92,048
2:28 PM $ 0.344
+0.00%
$ 6.33 million $ 92,048
2:27 PM $ 0.344
+0.00%
$ 6.33 million $ 92,095
2:26 PM $ 0.344
+0.00%
$ 6.33 million $ 92,095
2:25 PM $ 0.344
-0.29%
$ 6.33 million $ 92,131
2:24 PM $ 0.345
+0.00%
$ 6.35 million $ 92,131
2:23 PM $ 0.345
+0.00%
$ 6.35 million $ 92,096
2:22 PM $ 0.344
+0.00%
$ 6.35 million $ 92,096
2:21 PM $ 0.344
+0.00%
$ 6.35 million $ 92,056
2:20 PM $ 0.346
+0.09%
$ 6.35 million $ 91,949
2:19 PM $ 0.346
+0.00%
$ 6.37 million $ 91,859
2:18 PM $ 0.346
+0.00%
$ 6.37 million $ 91,859
2:17 PM $ 0.346
+0.00%
$ 6.37 million $ 91,701
2:16 PM $ 0.345
+0.00%
$ 6.37 million $ 91,701
2:15 PM $ 0.345
-0.14%
$ 6.37 million $ 91,588
2:14 PM $ 0.346
+0.00%
$ 6.37 million $ 91,588
2:13 PM $ 0.347
+0.00%
$ 6.37 million $ 91,547
2:12 PM $ 0.347
+0.00%
$ 6.37 million $ 91,547
2:11 PM $ 0.344
+0.00%
$ 6.37 million $ 91,569
2:10 PM $ 0.345
+0.00%
$ 6.37 million $ 91,597
2:09 PM $ 0.345
+0.00%
$ 6.34 million $ 91,584
2:08 PM $ 0.344
+0.00%
$ 6.34 million $ 91,584
2:07 PM $ 0.345
+0.00%
$ 6.34 million $ 91,607
2:06 PM $ 0.345
+0.00%
$ 6.34 million $ 91,607
2:05 PM $ 0.345
+0.00%
$ 6.34 million $ 91,659
2:04 PM $ 0.345
+0.00%
$ 6.34 million $ 91,659
2:02 PM $ 0.344
+0.00%
$ 6.34 million $ 91,671
2:01 PM $ 0.344
+0.00%
$ 6.34 million $ 91,636
Download