Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.38
-0.15%
$7 million $87,775
Today, at 6 AM $0.381
-0.77%
$7 million $87,987
Today, at 5 AM $0.384
-0.07%
$7.06 million $88,637
Today, at 4 AM $0.383
-0.33%
$7.05 million $89,042
Today, at 3 AM $0.385
+0.28%
$7.09 million $88,864
Today, at 2 AM $0.384
+1.16%
$7.07 million $88,298
Today, at 1 AM $0.382
+0.81%
$7.04 million $88,326
Today, at 12 AM $0.38
+0.20%
$6.99 million $87,916
Yesterday, at 11 PM $0.38
-0.34%
$6.99 million $87,486
Yesterday, at 10 PM $0.382
+0.16%
$7.02 million $88,225
Yesterday, at 9 PM $0.381
+0.52%
$7.01 million $88,745
Yesterday, at 8 PM $0.379
-1.59%
$6.97 million $89,461
Yesterday, at 7 PM $0.385
-0.41%
$7.08 million $89,414
Yesterday, at 6 PM $0.385
+0.14%
$7.09 million $89,686
Yesterday, at 5 PM $0.385
-0.36%
$7.08 million $90,002
Yesterday, at 4 PM $0.386
+0.42%
$7.11 million $90,126
Yesterday, at 3 PM $0.384
-1.11%
$7.07 million $89,980
Yesterday, at 2 PM $0.389
+2.32%
$7.16 million $89,856
Yesterday, at 1 PM $0.38
-0.04%
$7 million $89,130
Yesterday, at 12 PM $0.38
-0.73%
$6.99 million $89,551
Yesterday, at 11 AM $0.382
+0.87%
$7.04 million $88,255
Yesterday, at 10 AM $0.379
+0.99%
$6.98 million $87,754
Yesterday, at 9 AM $0.377
+1.27%
$6.93 million $87,338
Yesterday, at 8 AM $0.372
-0.13%
$6.84 million $86,269
Yesterday, at 7 AM $0.372
-0.24%
$6.85 million $86,361
Yesterday, at 6 AM $0.373
-0.09%
$6.87 million $86,107
Yesterday, at 5 AM $0.374
+0.56%
$6.88 million $86,300
Yesterday, at 4 AM $0.373
+0.30%
$6.87 million $86,040
Yesterday, at 3 AM $0.372
+0.27%
$6.84 million $86,201
Yesterday, at 2 AM $0.372
-0.12%
$6.84 million $86,313
Yesterday, at 1 AM $0.372
-0.31%
$6.84 million $85,829
Yesterday, at 12 AM $0.373
-0.09%
$6.86 million $85,368
Sep 28, 11 PM $0.373
+0.52%
$6.87 million $86,517
Sep 28, 10 PM $0.372
-0.06%
$6.84 million $85,786
Sep 28, 9 PM $0.372
-0.11%
$6.84 million $85,650
Sep 28, 8 PM $0.372
+0.44%
$6.85 million $84,484
Sep 28, 7 PM $0.371
-0.13%
$6.82 million $84,342
Sep 28, 6 PM $0.372
-0.44%
$6.84 million $84,724
Sep 28, 5 PM $0.374
-0.18%
$6.88 million $84,435
Sep 28, 4 PM $0.375
+1.14%
$6.9 million $84,479
Sep 28, 3 PM $0.371
+0.05%
$6.83 million $83,855
Sep 28, 2 PM $0.371
+0.01%
$6.82 million $83,384
Sep 28, 1 PM $0.371
-0.20%
$6.82 million $83,800
Sep 28, 12 PM $0.371
+0.26%
$6.83 million $83,594
Sep 28, 11 AM $0.37
-0.35%
$6.81 million $83,478
Sep 28, 10 AM $0.372
+0.10%
$6.85 million $84,803
Sep 28, 9 AM $0.372
+0.50%
$6.84 million $85,419
Sep 28, 8 AM $0.371
-0.43%
$6.83 million $85,548
Sep 28, 7 AM $0.373
-0.95%
$6.86 million $84,692
Sep 28, 6 AM $0.376
+0.02%
$6.93 million $85,062
Download