Neo 1x Companion Historical Data

NEO1X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000046
-16.46%
$ 45,949 $ 4,172
Jun 2, 4 PM $ 0.0000553
+0.00%
$ 55,311 $ 2,997
Jun 2, 3 PM $ 0.0000557
-0.92%
$ 55,684 $ 3,212
Jun 2, 2 PM $ 0.0000568
-3.38%
$ 56,811 $ 3,162
Jun 2, 1 PM $ 0.0000597
-0.93%
$ 59,713 $ 3,143
Jun 2, 12 PM $ 0.000061
-0.21%
$ 60,982 $ 3,023
Jun 2, 11 AM $ 0.0000617
+1.82%
$ 61,648 $ 2,907
Jun 1, 4 PM $ 0.0000694
+0.00%
$ 69,328 $ 1,128
Jun 1, 1 PM $ 0.0000731
+0.00%
$ 73,072 $ 855
Jun 1, 2 AM $ 0.000076
+0.00%
$ -- $ 832
Jun 1, 1 AM $ 0.0000795
-0.26%
$ 79,423 $ 665
May 31, 11 PM $ 0.0000817
+0.00%
$ 81,616 $ 50
May 31, 10 PM $ 0.0000811
-0.27%
$ 81,064 $ 87
May 31, 4 PM $ 0.0000801
+0.00%
$ 80,101 $ 552
May 31, 3 AM $ 0.0000819
+0.00%
$ 81,831 $ 2,227
May 30, 11 PM $ 0.0000816
+0.00%
$ 81,553 $ 2,177
May 30, 9 PM $ 0.0000829
-2.71%
$ 82,854 $ 2,189
May 30, 7 PM $ 0.0000854
+0.00%
$ 85,305 $ 1,917
May 30, 4 PM $ 0.0000855
-1.23%
$ 85,486 $ 1,775
May 30, 1 PM $ 0.0000897
+0.01%
$ 89,617 $ 1,468
May 30, 12 PM $ 0.0000899
+0.00%
$ 89,841 $ 1,460
May 30, 11 AM $ 0.00009
-1.73%
$ 89,959 $ 1,458
May 30, 10 AM $ 0.0000916
+37.87%
$ 91,529 $ 1,174
May 28, 6 PM $ 0.0000613
+0.00%
$ 61,250 $ 1,138
May 28, 2 PM $ 0.0000619
-4.35%
$ 61,899 $ 1,460
May 28, 1 AM $ 0.0000673
+0.80%
$ 67,241 $ 1,340
May 28, 12 AM $ 0.0000654
+3.15%
$ 65,361 $ 1,209
May 27, 3 PM $ 0.0000642
-3.30%
$ 64,140 $ 754
May 27, 3 AM $ 0.0000627
+0.00%
$ 62,713 $ 99
May 26, 8 AM $ 0.0000628
+0.00%
$ 62,787 $ 1,404
May 26, 7 AM $ 0.0000625
+0.00%
$ 62,462 $ 1,403
May 26, 1 AM $ 0.0000632
+0.00%
$ 63,121 $ 1,404
May 25, 6 PM $ 0.000064
-1.02%
$ 63,966 $ 1,342
May 25, 5 PM $ 0.0000704
+7.75%
$ 70,334 $ 763
May 25, 3 PM $ 0.0000653
+0.00%
$ 65,267 $ 70
May 24, 7 PM $ 0.0000653
+0.00%
$ 65,305 $ 60
May 23, 5 PM $ 0.0000647
+0.00%
$ 64,696 $ 576
May 23, 2 PM $ 0.0000648
+0.00%
$ 64,714 $ 382
May 22, 8 PM $ 0.0000673
+0.00%
$ 67,214 $ 272
May 22, 7 PM $ 0.0000681
+0.14%
$ 68,033 $ 258
May 22, 6 PM $ 0.0000689
+0.46%
$ 68,867 $ 257
May 22, 8 AM $ 0.0000692
+0.00%
$ 69,190 $ 938
May 22, 1 AM $ 0.0000696
+0.00%
$ 69,576 $ 1,105
May 21, 2 PM $ 0.0000678
-1.63%
$ 67,776 $ 2,726
May 21, 12 PM $ 0.000069
-4.58%
$ 68,981 $ 2,623
May 21, 11 AM $ 0.0000723
+2.69%
$ 72,227 $ 2,381
May 21, 10 AM $ 0.0000704
+5.22%
$ 70,345 $ 2,178
May 21, 6 AM $ 0.0000685
+0.00%
$ 68,496 $ 2,096
May 21, 12 AM $ 0.0000714
+0.00%
$ 71,375 $ 1,695
May 20, 10 PM $ 0.0000721
+1.04%
$ 72,069 $ 1,730