Neo 1x Companion Historical Data

NEO1X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000511
+0.00%
$ 51,108 $ 943
Yesterday, at 6 PM $ 0.0000511
+0.00%
$ 51,108 $ 943
Yesterday, at 4 PM $ 0.0000483
+0.00%
$ 48,296 $ 869
Yesterday, at 11 AM $ 0.0000534
-2.64%
$ 53,348 $ 1,194
Yesterday, at 10 AM $ 0.0000549
+0.00%
$ 54,823 $ 621
Yesterday, at 9 AM $ 0.0000538
+0.79%
$ 53,722 $ 662
Yesterday, at 3 AM $ 0.0000531
+0.00%
$ 53,035 $ 902
Yesterday, at 2 AM $ 0.0000525
+0.00%
$ 52,488 $ 891
Jun 15, 5 PM $ 0.0000506
+0.00%
$ 50,605 $ 2,228
Jun 15, 3 PM $ 0.0000486
+7.35%
$ 48,529 $ 2,128
Jun 15, 2 PM $ 0.0000453
+0.90%
$ 45,312 $ 1,785
Jun 15, 1 PM $ 0.0000449
+0.00%
$ 44,875 $ 1,709
Jun 15, 10 AM $ 0.0000446
-0.11%
$ 44,601 $ 1,626
Jun 15, 9 AM $ 0.0000461
-0.58%
$ 46,102 $ 1,587
Jun 15, 6 AM $ 0.0000468
+0.00%
$ 46,815 $ 1,985
Jun 14, 7 PM $ 0.0000449
+0.00%
$ 44,917 $ 2,581
Jun 14, 6 PM $ 0.0000449
-3.53%
$ 44,837 $ 2,581
Jun 14, 5 PM $ 0.0000483
-7.47%
$ 48,302 $ 2,106
Jun 14, 6 AM $ 0.0000611
+13.44%
$ 61,080 $ 1,416
Jun 13, 12 AM $ 0.0000495
+0.00%
$ 49,456 $ 2,571
Jun 12, 11 PM $ 0.0000485
+0.00%
$ 48,475 $ 2,441
Jun 12, 8 PM $ 0.0000469
-0.76%
$ 46,897 $ 2,271
Jun 12, 8 AM $ 0.0000617
+23.36%
$ 61,642 $ 589
Jun 11, 3 PM $ 0.0000387
-0.25%
$ 38,673 $ 318
Jun 11, 1 PM $ 0.0000385
-3.36%
$ 38,482 $ 535
Jun 10, 3 PM $ 0.0000386
-0.73%
$ 38,622 $ 1,252
Jun 10, 1 PM $ 0.0000391
+0.00%
$ 39,117 $ 1,169
Jun 10, 12 PM $ 0.0000363
-10.35%
$ 36,279 $ 1,090
Jun 10, 12 AM $ 0.0000443
-0.62%
$ 44,254 $ 151
Jun 9, 3 PM $ 0.000045
+0.00%
$ 45,009 $ 1,014
Jun 8, 6 PM $ 0.0000472
-10.25%
$ 47,209 $ 1,177
Jun 8, 8 AM $ 0.0000496
+5.87%
$ 49,593 $ 461
Jun 8, 7 AM $ 0.0000463
+0.00%
$ 46,289 $ 422
Jun 8, 6 AM $ 0.0000464
-1.39%
$ 46,332 $ 416
Jun 8, 2 AM $ 0.0000402
+0.00%
$ 40,179 $ 560
Jun 7, 6 PM $ 0.0000394
+0.00%
$ 39,415 $ 1,307
Jun 6, 11 PM $ 0.0000399
+0.00%
$ 39,902 $ 623
Jun 6, 8 PM $ 0.0000413
+0.00%
$ 41,323 $ 272
Jun 6, 3 AM $ 0.0000421
+0.00%
$ 42,054 $ 294
Jun 5, 5 AM $ 0.0000476
+2.76%
$ 47,552 $ 565
Jun 4, 7 PM $ 0.000043
+0.00%
$ -- $ 1,009
Jun 4, 6 PM $ 0.0000428
-0.27%
$ 42,740 $ 1,010
Jun 4, 12 PM $ 0.0000411
+0.00%
$ 41,105 $ 754
Jun 4, 11 AM $ 0.0000413
+0.00%
$ 41,233 $ 705
Jun 4, 2 AM $ 0.0000421
-1.75%
$ 42,110 $ 650
Jun 4, 12 AM $ 0.000046
-0.80%
$ 46,004 $ 280
Jun 3, 3 PM $ 0.0000502
+0.00%
$ 50,177 $ 2,037
Jun 2, 10 PM $ 0.0000481
-0.96%
$ 48,057 $ 4,410
Jun 2, 9 PM $ 0.000046
+0.00%
$ 45,974 $ 4,452
Jun 2, 8 PM $ 0.0000456
-0.65%
$ 45,605 $ 4,218
Download