Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 2 PM $355.84
+0.16%
$4.29 trillion $160
Aug 10, 1 PM $355.27
-0.65%
$4.29 trillion $107
Aug 10, 12 PM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 11 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 10 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 9 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 8 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 7 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 6 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 5 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 4 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 3 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 2 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 1 AM $357.59
+0.00%
$4.32 trillion $43
Aug 10, 12 AM $357.59
+0.00%
$4.32 trillion $43
Aug 9, 8 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 7 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 6 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 5 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 4 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 3 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 2 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 1 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 12 PM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 11 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 10 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 9 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 8 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 7 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 6 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 5 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 4 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 3 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 2 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 1 AM $357.74
+0.00%
$4.32 trillion $72
Aug 9, 12 AM $357.74
+0.00%
$4.32 trillion $72
Aug 8, 11 PM $357.74
+0.00%
$4.32 trillion $72
Aug 8, 10 PM $357.74
+0.00%
$4.32 trillion $72
Aug 8, 9 PM $357.74
+0.00%
$4.32 trillion $72
Aug 8, 8 PM $357.74
+0.00%
$4.32 trillion $72
Aug 8, 5 PM $357.75
+0.00%
$4.32 trillion $805
Aug 8, 4 PM $357.75
+0.00%
$4.32 trillion $805
Aug 8, 3 PM $357.75
+0.00%
$4.32 trillion $805
Aug 8, 2 PM $357.75
+0.00%
$4.32 trillion $904
Aug 8, 1 PM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 12 PM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 11 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 10 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 9 AM $357.75
+0.00%
$4.32 trillion $933