Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $350.22
+0.00%
$4.23 trillion $98
Aug 12, 4 PM $350.22
+0.00%
$4.23 trillion $98
Aug 12, 3 PM $350.22
+0.00%
$4.23 trillion $98
Aug 12, 2 PM $350.22
+0.00%
$4.23 trillion $98
Aug 12, 1 PM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 12 PM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 11 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 10 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 9 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 8 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 7 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 6 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 5 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 4 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 3 AM $350.22
+0.00%
$4.23 trillion $240
Aug 12, 2 AM $350.22
+0.00%
$4.23 trillion $343
Aug 12, 1 AM $350.22
+0.00%
$4.23 trillion $343
Aug 12, 12 AM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 11 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 10 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 9 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 8 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 7 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 6 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 5 PM $350.22
+0.00%
$4.23 trillion $343
Aug 11, 4 PM $351.69
+0.00%
$4.24 trillion $245
Aug 11, 3 PM $351.69
+0.00%
$4.24 trillion $245
Aug 11, 2 PM $351.69
+0.00%
$4.24 trillion $245
Aug 11, 1 PM $351.69
-1.64%
$4.24 trillion $299
Aug 11, 12 PM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 11 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 10 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 9 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 8 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 7 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 6 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 5 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 4 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 3 AM $357.56
+0.00%
$4.31 trillion $221
Aug 11, 2 AM $355.84
+0.00%
$4.29 trillion $117
Aug 11, 1 AM $355.84
+0.00%
$4.29 trillion $117
Aug 11, 12 AM $355.84
+0.00%
$4.29 trillion $117
Aug 10, 11 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 10 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 9 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 8 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 7 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 6 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 5 PM $355.84
+0.00%
$4.29 trillion $160
Aug 10, 4 PM $355.84
+0.00%
$4.29 trillion $160
Download