Shirtum Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000947
-1.39%
$ 214,765 $ 3,038
Nov 18, 2024 $ 0.000961
-0.49%
$ 217,802 $ 3,576
Nov 17, 2024 $ 0.000965
-0.67%
$ 218,883 $ 4,606
Nov 16, 2024 $ 0.000974
+1.71%
$ 214,439 $ 2,472
Nov 15, 2024 $ 0.000958
-2.53%
$ 211,033 $ 3,414
Nov 14, 2024 $ 0.000983
+0.80%
$ 216,507 $ 4,882
Nov 13, 2024 $ 0.000975
-4.99%
$ 214,636 $ 5,416
Nov 12, 2024 $ 0.00103
-3.27%
$ 225,903 $ 2,812
Nov 11, 2024 $ 0.00106
+1.75%
$ 233,219 $ 7,003
Nov 10, 2024 $ 0.00104
-0.06%
$ 229,235 $ 6,241
Nov 9, 2024 $ 0.00104
+3.31%
$ 229,541 $ 5,139
Nov 8, 2024 $ 0.00101
-1.34%
$ 222,261 $ 3,596
Nov 7, 2024 $ 0.00103
+0.45%
$ 225,720 $ 3,012
Nov 6, 2024 $ 0.00102
+1.83%
$ 224,705 $ 7,843
Nov 5, 2024 $ 0.00101
+1.47%
$ 222,342 $ 4,197
Nov 4, 2024 $ 0.000995
+2.04%
$ 219,113 $ 4,820
Nov 3, 2024 $ 0.000975
-4.13%
$ 214,737 $ 3,652
Nov 2, 2024 $ 0.00102
-0.02%
$ 224,178 $ 3,545
Nov 1, 2024 $ 0.00102
-0.73%
$ 224,490 $ 4,240
Oct 31, 2024 $ 0.00103
-5.47%
$ 226,106 $ 5,223
Oct 30, 2024 $ 0.00109
-2.19%
$ 238,989 $ 4,872
Oct 29, 2024 $ 0.00111
+1.01%
$ 244,341 $ 6,380
Oct 28, 2024 $ 0.0011
+1.35%
$ 241,304 $ 5,986
Oct 27, 2024 $ 0.00108
-0.18%
$ 237,596 $ 5,721
Oct 26, 2024 $ 0.00108
+0.32%
$ 230,515 $ 3,386
Oct 25, 2024 $ 0.00107
-3.99%
$ 229,203 $ 3,443
Oct 24, 2024 $ 0.00112
+0.98%
$ 238,733 $ 4,604
Oct 23, 2024 $ 0.00111
-1.92%
$ 236,305 $ 3,896
Oct 22, 2024 $ 0.00113
-1.77%
$ 241,188 $ 4,069
Oct 21, 2024 $ 0.00115
-0.75%
$ 245,586 $ 5,458
Oct 20, 2024 $ 0.00116
-0.72%
$ 247,394 $ 3,865
Oct 19, 2024 $ 0.00116
-1.54%
$ 246,659 $ 3,082
Oct 18, 2024 $ 0.00118
+0.29%
$ 250,664 $ 6,598
Oct 17, 2024 $ 0.00117
-2.31%
$ 249,997 $ 3,400
Oct 16, 2024 $ 0.0012
+0.23%
$ 255,379 $ 6,105
Oct 15, 2024 $ 0.0012
+3.02%
$ 255,322 $ 9,116
Oct 14, 2024 $ 0.00116
+2.69%
$ 247,841 $ 3,362
Oct 13, 2024 $ 0.00113
-1.16%
$ 241,358 $ 3,935
Oct 12, 2024 $ 0.00114
-55.80%
$ 244,109 $ 2,706
Oct 11, 2024 $ 0.00254
+127.73%
$ 541,403 $ 582
Oct 10, 2024 $ 0.00111
-4.49%
$ 235,815 $ 5,008
Oct 9, 2024 $ 0.00116
-0.60%
$ 246,902 $ 8,713
Oct 8, 2024 $ 0.00117
-1.27%
$ 248,608 $ 9,502
Oct 7, 2024 $ 0.00118
+1.99%
$ 251,806 $ 7,197
Oct 6, 2024 $ 0.00115
+2.03%
$ 246,049 $ 4,633
Oct 5, 2024 $ 0.00113
+1.34%
$ 241,358 $ 3,618
Oct 4, 2024 $ 0.00112
+1.64%
$ 237,947 $ 6,725
Oct 3, 2024 $ 0.0011
+1.20%
$ 234,109 $ 8,906
Oct 2, 2024 $ 0.00109
-1.72%
$ 231,551 $ 7,504
Oct 1, 2024 $ 0.00111
-4.73%
$ 236,241 $ 5,817