Shirtum Historical Data

SHI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00116
-5.52%
$ 247,968 $ 6,011
Sep 29, 2024 $ 0.00123
-1.05%
$ 262,467 $ 6,458
Sep 28, 2024 $ 0.00125
-0.64%
$ 265,452 $ 5,643
Sep 27, 2024 $ 0.00125
+1.37%
$ 267,371 $ 5,592
Sep 26, 2024 $ 0.00124
+0.01%
$ 263,746 $ 22,493
Sep 25, 2024 $ 0.00124
-11.42%
$ 263,659 $ 27,251
Sep 24, 2024 $ 0.0014
+0.43%
$ 297,860 $ 5,155
Sep 23, 2024 $ 0.00139
+3.03%
$ 297,007 $ 9,713
Sep 22, 2024 $ 0.00135
+0.60%
$ 288,266 $ 5,065
Sep 21, 2024 $ 0.00134
+2.60%
$ 293,879 $ 5,104
Sep 20, 2024 $ 0.00131
+0.15%
$ 286,444 $ 6,158
Sep 19, 2024 $ 0.00131
+2.11%
$ 285,788 $ 8,231
Sep 18, 2024 $ 0.00127
-0.62%
$ 278,354 $ 8,494
Sep 17, 2024 $ 0.00129
+4.45%
$ 282,071 $ 4,534
Sep 16, 2024 $ 0.00124
-4.56%
$ 270,263 $ 9,476
Sep 15, 2024 $ 0.0013
-0.54%
$ 283,383 $ 8,355
Sep 14, 2024 $ 0.0013
-0.99%
$ 284,039 $ 4,190
Sep 13, 2024 $ 0.00131
+1.08%
$ 286,882 $ 7,789
Sep 12, 2024 $ 0.0013
+1.89%
$ 283,383 $ 4,742
Sep 11, 2024 $ 0.00127
+0.55%
$ 278,135 $ 4,085
Sep 10, 2024 $ 0.00127
-0.55%
$ 276,605 $ 5,413
Sep 9, 2024 $ 0.00127
+3.25%
$ 277,917 $ 3,947
Sep 8, 2024 $ 0.00124
+1.39%
$ 270,701 $ 6,918
Sep 7, 2024 $ 0.00122
+0.08%
$ 266,984 $ 3,907
Sep 6, 2024 $ 0.0012
-4.21%
$ 263,485 $ 6,742
Sep 5, 2024 $ 0.00126
-2.47%
$ 275,730 $ 4,402
Sep 4, 2024 $ 0.00129
-4.30%
$ 282,290 $ 5,809
Sep 3, 2024 $ 0.00134
-0.88%
$ 293,879 $ 9,386
Sep 2, 2024 $ 0.00136
+3.20%
$ 296,284 $ 8,010
Sep 1, 2024 $ 0.00129
-6.05%
$ 282,071 $ 5,405
Aug 31, 2024 $ 0.00137
+1.40%
$ 296,532 $ 9,825
Aug 30, 2024 $ 0.00136
-1.09%
$ 292,435 $ 6,314
Aug 29, 2024 $ 0.00137
-1.37%
$ 295,885 $ 4,880
Aug 28, 2024 $ 0.00139
-0.22%
$ 299,767 $ 7,105
Aug 27, 2024 $ 0.00139
-7.00%
$ 300,630 $ 10,943
Aug 26, 2024 $ 0.0015
-3.91%
$ 323,274 $ 8,210
Aug 25, 2024 $ 0.00156
-0.76%
$ 336,645 $ 6,984
Aug 24, 2024 $ 0.00158
-2.23%
$ 339,297 $ 8,859
Aug 23, 2024 $ 0.00161
+1.64%
$ 347,052 $ 12,577
Aug 22, 2024 $ 0.00159
+2.25%
$ 342,313 $ 7,679
Aug 21, 2024 $ 0.00155
-0.96%
$ 334,773 $ 12,809
Aug 20, 2024 $ 0.00157
+6.22%
$ 338,651 $ 7,840
Aug 19, 2024 $ 0.00148
+0.68%
$ 318,616 $ 3,955
Aug 18, 2024 $ 0.00147
-0.68%
$ 316,462 $ 5,227
Aug 17, 2024 $ 0.00148
+4.30%
$ 313,957 $ 8,498
Aug 16, 2024 $ 0.00142
-1.53%
$ 301,008 $ 13,723
Aug 15, 2024 $ 0.00144
-2.37%
$ 306,528 $ 10,860
Aug 14, 2024 $ 0.00148
+1.44%
$ 313,957 $ 17,191
Aug 13, 2024 $ 0.00145
+0.62%
$ 308,650 $ 12,030
Aug 12, 2024 $ 0.00145
+1.33%
$ 307,589 $ 11,888