Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0₉979
+0.00%
$745,776 $12,617
Aug 28, 11 AM $0.0₉982
+0.00%
$748,478 $7,143
Aug 28, 10 AM $0.0₉97
+0.00%
$738,990 $7,047
Aug 28, 7 AM $0.0₉971
+0.00%
$740,220 $7,013
Aug 28, 5 AM $0.0₉97
+0.00%
$739,402 $6,994
Aug 28, 1 AM $0.0₉979
+0.00%
$746,204 $6,966
Aug 28, 12 AM $0.0₉98
+0.29%
$746,432 $6,945
Aug 27, 11 PM $0.0₉978
+0.00%
$745,140 $6,807
Aug 27, 8 PM $0.0₉973
+0.00%
$741,438 $6,631
Aug 27, 6 PM $0.0₉981
+0.00%
$747,155 $6,743
Aug 27, 3 PM $0.0₉981
+0.47%
$747,824 $6,716
Aug 27, 2 PM $0.0₉973
+0.31%
$741,741 $6,581
Aug 27, 1 PM $0.0₉965
+0.36%
$735,085 $696
Aug 27, 12 PM $0.0₉961
+0.00%
$731,998 $1,072
Aug 27, 5 AM $0.0₉954
+0.00%
$727,262 $1,073
Aug 26, 10 PM $0.0₉964
+0.00%
$734,155 $1,094
Aug 26, 9 PM $0.0₉959
+0.07%
$730,483 $1,081
Aug 26, 8 PM $0.0₉947
+0.00%
$721,684 $1,039
Aug 26, 6 PM $0.0₉948
+0.17%
$722,627 $1,033
Aug 26, 5 PM $0.0₉943
+0.34%
$718,406 $887
Aug 26, 4 PM $0.0₉94
-0.09%
$715,985 $939
Aug 26, 3 PM $0.0₉942
+0.62%
$717,578 $850
Aug 26, 1 PM $0.0₉941
-0.30%
$717,275 $614
Aug 26, 12 PM $0.0₉948
-0.08%
$721,967 $306
Aug 26, 4 AM $0.0₉948
+0.00%
$722,123 $423
Aug 25, 11 PM $0.0₉946
+0.00%
$720,513 $676
Aug 25, 6 PM $0.0₉951
+0.00%
$724,517 $807
Aug 25, 5 PM $0.0₉951
-0.06%
$724,472 $786
Aug 25, 4 PM $0.0₉953
+0.00%
$726,125 $687
Aug 25, 3 PM $0.0₉955
+0.00%
$727,354 $1,165
Aug 25, 2 PM $0.0₉956
+0.75%
$728,462 $1,147
Aug 25, 11 AM $0.0₉957
+0.00%
$729,233 $1,386
Aug 25, 9 AM $0.0₉96
+0.10%
$731,347 $1,318
Aug 25, 8 AM $0.0₉963
+0.00%
$734,098 $1,240
Aug 25, 7 AM $0.0₉96
-0.43%
$731,559 $1,233
Aug 25, 6 AM $0.0₉968
+0.00%
$737,923 $1,231
Aug 25, 5 AM $0.0₉968
+0.00%
$737,557 $1,217
Aug 25, 4 AM $0.0₉962
+0.04%
$733,322 $1,190
Aug 25, 3 AM $0.0₉967
+0.00%
$737,114 $1,272
Aug 25, 1 AM $0.0₉962
+0.04%
$733,174 $2,798
Aug 25, 12 AM $0.0₉959
+0.00%
$730,641 $2,601
Aug 24, 9 PM $0.0₉96
+0.00%
$731,843 $3,515
Aug 24, 8 PM $0.0₉96
+0.00%
$731,291 $3,501
Aug 24, 4 PM $0.0₉967
-0.19%
$736,938 $9,959
Aug 24, 3 PM $0.0₉966
-1.61%
$736,206 $9,851
Aug 24, 2 PM $0.0₉975
+0.00%
$742,945 $9,363
Aug 24, 1 PM $0.0₉973
+0.00%
$741,144 $9,381
Aug 24, 12 PM $0.0₉966
+0.00%
$735,968 $9,268
Aug 24, 9 AM $0.0₉951
+0.00%
$724,294 $9,194
Aug 24, 8 AM $0.0₉95
+0.00%
$-- $9,193