Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0₈314
+24.83%
$2.4 million $93,643
Oct 11, 2025 $0.0₈252
+1.84%
$1.92 million $134,787
Oct 10, 2025 $0.0₈247
-15.84%
$1.88 million $120,087
Oct 9, 2025 $0.0₈294
-6.12%
$2.24 million $73,325
Oct 8, 2025 $0.0₈337
+15.97%
$2.57 million $75,748
Oct 7, 2025 $0.0₈29
-16.53%
$2.21 million $75,888
Oct 6, 2025 $0.0₈348
+12.42%
$2.65 million $89,559
Oct 5, 2025 $0.0₈309
-0.12%
$2.36 million $78,305
Oct 4, 2025 $0.0₈31
-11.68%
$2.36 million $231,575
Oct 3, 2025 $0.0₈351
-1.41%
$2.67 million $219,910
Oct 2, 2025 $0.0₈357
-7.62%
$2.72 million $291,582
Oct 1, 2025 $0.0₈384
-14.94%
$2.94 million $320,002
Sep 30, 2025 $0.0₈457
-5.18%
$3.44 million $356,145
Sep 29, 2025 $0.0₈482
+3.61%
$3.67 million $401,149
Sep 28, 2025 $0.0₈464
+1.48%
$3.54 million $394,306
Sep 27, 2025 $0.0₈457
-23.03%
$3.48 million $603,129
Sep 26, 2025 $0.0₈592
+0.88%
$4.52 million $384,635
Sep 25, 2025 $0.0₈589
-9.18%
$4.47 million $378,357
Sep 24, 2025 $0.0₈649
-2.17%
$4.94 million $365,507
Sep 23, 2025 $0.0₈663
+0.99%
$5.05 million $444,683
Sep 22, 2025 $0.0₈649
-7.19%
$5 million $459,191
Sep 21, 2025 $0.0₈703
-4.33%
$5.33 million $483,146
Sep 20, 2025 $0.0₈727
-3.51%
$5.6 million $496,894
Sep 19, 2025 $0.0₈754
-2.50%
$5.74 million $436,266
Sep 18, 2025 $0.0₈775
+2.53%
$5.89 million $414,090
Sep 17, 2025 $0.0₈755
+0.79%
$5.76 million $353,304
Sep 16, 2025 $0.0₈753
-1.45%
$5.7 million $384,009
Sep 15, 2025 $0.0₈752
-4.05%
$5.75 million $413,190
Sep 14, 2025 $0.0₈773
-4.30%
$5.98 million $443,102
Sep 13, 2025 $0.0₈799
+0.11%
$6.09 million $424,855
Sep 12, 2025 $0.0₈798
+8.76%
$6.08 million $503,819
Sep 11, 2025 $0.0₈734
+1.41%
$5.59 million $408,460
Sep 10, 2025 $0.0₈724
+4.50%
$5.51 million $468,884
Sep 9, 2025 $0.0₈692
-0.15%
$5.27 million $535,186
Sep 8, 2025 $0.0₈693
-6.04%
$5.28 million $520,300
Sep 7, 2025 $0.0₈738
-0.54%
$5.62 million $556,646
Sep 6, 2025 $0.0₈742
-2.87%
$5.65 million $546,524
Sep 5, 2025 $0.0₈764
+0.39%
$5.82 million $444,666
Sep 4, 2025 $0.0₈765
-0.31%
$5.8 million $485,158
Sep 3, 2025 $0.0₈784
+3.63%
$5.85 million $518,486
Sep 2, 2025 $0.0₈766
-1.11%
$5.76 million $572,923
Sep 1, 2025 $0.0₈774
-2.02%
$5.9 million $558,521
Aug 31, 2025 $0.0₈8
-1.10%
$6.02 million $542,268
Aug 30, 2025 $0.0₈806
+0.78%
$6.17 million $469,656
Aug 29, 2025 $0.0₈8
+0.57%
$6.1 million $517,815
Aug 28, 2025 $0.0₈793
-3.14%
$6.04 million $556,907
Aug 27, 2025 $0.0₈827
-3.27%
$6.25 million $547,513
Aug 26, 2025 $0.0₈855
+3.55%
$6.52 million $579,223
Aug 25, 2025 $0.0₈83
-9.25%
$6.29 million $494,166
Aug 24, 2025 $0.0₈913
-0.90%
$6.97 million $516,871