Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 PM $0.0₈104
+10.69%
$796,049 $44,844
Mar 2, 12 PM $0.0₉945
-2.31%
$719,852 $34,117
Mar 2, 11 AM $0.0₉967
+0.32%
$736,899 $45,529
Mar 2, 10 AM $0.0₉964
+0.09%
$734,560 $46,102
Mar 2, 9 AM $0.0₉963
-0.05%
$733,887 $46,267
Mar 2, 8 AM $0.0₉964
+1.49%
$734,224 $46,166
Mar 2, 7 AM $0.0₉944
-11.34%
$718,973 $36,712
Mar 2, 6 AM $0.0₈107
-2.38%
$812,876 $37,015
Mar 2, 5 AM $0.0₈109
+6.89%
$833,035 $36,128
Mar 2, 4 AM $0.0₉956
-1.97%
$728,414 $36,263
Mar 2, 3 AM $0.0₉971
-7.49%
$740,230 $48,392
Mar 2, 2 AM $0.0₈105
-1.50%
$800,175 $48,692
Mar 2, 1 AM $0.0₈107
-0.72%
$812,358 $45,040
Mar 2, 12 AM $0.0₈106
+13.56%
$810,248 $44,829
Mar 1, 11 PM $0.0₉936
-0.72%
$713,511 $38,665
Mar 1, 10 PM $0.0₉943
-10.32%
$718,689 $47,802
Mar 1, 9 PM $0.0₈106
+2.10%
$806,796 $35,762
Mar 1, 8 PM $0.0₈103
+6.57%
$783,694 $46,926
Mar 1, 7 PM $0.0₉965
+0.88%
$735,359 $46,778
Mar 1, 6 PM $0.0₉978
+0.17%
$744,959 $47,398
Mar 1, 5 PM $0.0₉976
+0.60%
$743,666 $47,199
Mar 1, 4 PM $0.0₉97
-6.61%
$739,210 $47,540
Mar 1, 3 PM $0.0₈104
-4.15%
$791,506 $11,988
Mar 1, 2 PM $0.0₈108
-0.23%
$825,808 $44,917
Mar 1, 1 PM $0.0₈109
+0.37%
$827,741 $48,651
Mar 1, 12 PM $0.0₈109
+0.39%
$828,479 $35,995
Mar 1, 11 AM $0.0₈109
+0.68%
$829,911 $36,708
Mar 1, 10 AM $0.0₈109
+1.57%
$832,430 $35,722
Mar 1, 9 AM $0.0₈108
+0.23%
$819,539 $44,528
Mar 1, 8 AM $0.0₈107
-2.06%
$817,651 $48,303
Mar 1, 7 AM $0.0₈11
-0.05%
$837,282 $35,674
Mar 1, 6 AM $0.0₈108
+4.58%
$824,114 $49,611
Mar 1, 5 AM $0.0₈103
+6.20%
$788,029 $14,819
Mar 1, 4 AM $0.0₉981
-2.31%
$747,470 $49,754
Mar 1, 3 AM $0.0₈1
+0.66%
$765,126 $49,794
Mar 1, 2 AM $0.0₉998
+1.60%
$760,102 $50,486
Mar 1, 1 AM $0.0₉982
-7.50%
$748,158 $50,269
Mar 1, 12 AM $0.0₈106
-1.77%
$808,851 $43,770
Download