Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 PM $0.0₈118
+11.74%
$898,391 $36,567
Mar 4, 5 PM $0.0₈106
+1.28%
$804,037 $46,142
Mar 4, 4 PM $0.0₈104
+0.01%
$-- $36,376
Mar 4, 1 PM $0.0₈11
+0.28%
$835,369 $47,451
Mar 4, 12 PM $0.0₈109
-1.49%
$833,476 $47,209
Mar 4, 11 AM $0.0₈111
+0.40%
$844,248 $38,226
Mar 4, 9 AM $0.0₈1
+0.74%
$764,100 $48,140
Mar 4, 8 AM $0.0₉995
+2.46%
$758,509 $48,128
Mar 4, 7 AM $0.0₉971
+3.26%
$739,845 $46,925
Mar 4, 6 AM $0.0₉943
-1.64%
$718,169 $37,953
Mar 4, 5 AM $0.0₉958
+1.83%
$730,158 $46,189
Mar 4, 4 AM $0.0₉936
-1.43%
$713,504 $35,860
Mar 4, 3 AM $0.0₉95
+0.74%
$723,880 $44,808
Mar 4, 2 AM $0.0₉943
-0.47%
$718,658 $37,586
Mar 4, 1 AM $0.0₉947
-11.99%
$721,358 $37,483
Mar 4, 12 AM $0.0₈107
+1.43%
$816,752 $37,285
Mar 3, 11 PM $0.0₈106
-1.62%
$805,250 $46,867
Mar 3, 10 PM $0.0₈107
+0.68%
$818,550 $45,185
Mar 3, 9 PM $0.0₈106
-1.66%
$810,532 $46,358
Mar 3, 8 PM $0.0₈108
-1.33%
$826,091 $44,771
Mar 3, 7 PM $0.0₈111
+13.41%
$845,245 $44,787
Mar 3, 6 PM $0.0₉992
+1.36%
$755,502 $46,571
Mar 3, 5 PM $0.0₉978
-0.76%
$745,101 $37,875
Mar 3, 4 PM $0.0₉985
+0.65%
$750,781 $46,914
Mar 3, 3 PM $0.0₉979
-7.65%
$745,966 $48,994
Mar 3, 2 PM $0.0₈106
-1.45%
$807,772 $48,826
Mar 3, 1 PM $0.0₈108
+13.01%
$819,679 $39,239
Mar 3, 12 PM $0.0₉948
-2.55%
$722,589 $44,547
Mar 3, 11 AM $0.0₉973
+0.28%
$741,490 $47,982
Mar 3, 10 AM $0.0₉97
+0.31%
$739,445 $48,228
Mar 3, 9 AM $0.0₉967
-4.84%
$737,132 $47,551
Mar 3, 8 AM $0.0₈102
-6.61%
$774,611 $13,436
Mar 3, 7 AM $0.0₈109
+1.14%
$829,443 $44,296
Mar 3, 6 AM $0.0₈108
-0.08%
$820,072 $47,479
Mar 3, 5 AM $0.0₈108
-1.79%
$820,697 $46,545
Mar 3, 4 AM $0.0₈11
+12.79%
$835,673 $37,829
Mar 3, 3 AM $0.0₉978
+0.08%
$745,265 $35,480
Mar 3, 2 AM $0.0₉978
-1.76%
$745,219 $35,542
Mar 3, 1 AM $0.0₉996
+0.03%
$758,570 $45,021
Mar 3, 12 AM $0.0₉995
+1.54%
$758,334 $45,082
Mar 2, 11 PM $0.0₉993
+0.17%
$756,855 $45,544
Mar 2, 10 PM $0.0₉998
-5.88%
$760,171 $39,212
Mar 2, 9 PM $0.0₈113
+2.59%
$860,391 $36,004
Mar 2, 8 PM $0.0₈11
-2.07%
$838,708 $48,993
Mar 2, 7 PM $0.0₈111
+10.23%
$845,271 $46,767
Mar 2, 6 PM $0.0₈101
-0.48%
$766,821 $49,358
Mar 2, 5 PM $0.0₈101
-1.51%
$770,492 $48,789
Mar 2, 4 PM $0.0₈103
+1.20%
$782,292 $49,789
Mar 2, 3 PM $0.0₈101
-5.97%
$773,004 $47,470
Mar 2, 2 PM $0.0₈108
+3.27%
$822,105 $45,010