Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 8 PM $0.0₈113
+2.42%
$862,673 $30,766
Mar 6, 7 PM $0.0₈111
-1.67%
$842,280 $42,356
Mar 6, 6 PM $0.0₈112
+2.21%
$853,872 $32,931
Mar 6, 5 PM $0.0₈11
-2.10%
$837,178 $42,583
Mar 6, 4 PM $0.0₈112
+11.03%
$854,096 $42,516
Mar 6, 3 PM $0.0₈101
+0.02%
$769,246 $43,696
Mar 6, 2 PM $0.0₈101
-10.62%
$771,730 $35,544
Mar 6, 1 PM $0.0₈113
-1.40%
$863,449 $45,857
Mar 6, 12 PM $0.0₈115
+11.73%
$875,003 $45,283
Mar 6, 11 AM $0.0₈103
-0.71%
$788,587 $36,349
Mar 6, 10 AM $0.0₈104
+1.26%
$794,221 $35,901
Mar 6, 9 AM $0.0₈103
-1.29%
$781,915 $36,722
Mar 6, 8 AM $0.0₈104
+0.42%
$792,151 $37,253
Mar 6, 7 AM $0.0₈104
-1.55%
$788,821 $36,003
Mar 6, 6 AM $0.0₈105
+0.32%
$801,241 $45,431
Mar 6, 5 AM $0.0₈105
+1.91%
$798,658 $46,439
Mar 6, 4 AM $0.0₈104
+0.21%
$794,996 $46,685
Mar 6, 3 AM $0.0₈104
-1.06%
$793,505 $37,817
Mar 6, 2 AM $0.0₈105
+0.41%
$802,011 $48,537
Mar 6, 1 AM $0.0₈104
-11.29%
$795,480 $38,201
Mar 6, 12 AM $0.0₈118
+0.34%
$895,322 $38,093
Mar 5, 11 PM $0.0₈117
+13.04%
$892,320 $47,304
Mar 5, 10 PM $0.0₈104
-0.04%
$789,416 $38,537
Mar 5, 9 PM $0.0₈104
-11.21%
$789,703 $47,729
Mar 5, 8 PM $0.0₈117
+0.99%
$889,420 $38,445
Mar 5, 7 PM $0.0₈116
+10.85%
$880,724 $48,210
Mar 5, 6 PM $0.0₈103
-0.14%
$786,708 $38,247
Mar 5, 5 PM $0.0₈103
-12.10%
$785,502 $38,488
Mar 5, 4 PM $0.0₈116
+0.47%
$882,435 $47,768
Mar 5, 3 PM $0.0₈115
-2.15%
$878,273 $48,697
Mar 5, 2 PM $0.0₈118
-1.60%
$897,536 $49,435
Mar 5, 1 PM $0.0₈12
+0.45%
$910,767 $48,514
Mar 5, 12 PM $0.0₈119
-0.72%
$906,660 $37,029
Mar 5, 11 AM $0.0₈12
-1.83%
$913,278 $35,713
Mar 5, 10 AM $0.0₈122
+3.48%
$930,131 $36,744
Mar 5, 9 AM $0.0₈118
+0.99%
$900,394 $36,151
Mar 5, 8 AM $0.0₈116
+11.30%
$885,117 $46,277
Mar 5, 7 AM $0.0₈104
+0.42%
$795,202 $46,714
Mar 5, 6 AM $0.0₈104
+0.56%
$791,859 $36,780
Mar 5, 5 AM $0.0₈103
-1.16%
$788,082 $45,690
Mar 5, 4 AM $0.0₈105
+0.40%
$797,311 $36,074
Mar 5, 3 AM $0.0₈104
-0.13%
$790,539 $34,984
Mar 5, 2 AM $0.0₈104
+0.67%
$792,381 $34,624
Mar 5, 1 AM $0.0₈103
-1.24%
$785,350 $34,459
Mar 5, 12 AM $0.0₈104
+1.61%
$795,236 $35,296
Mar 4, 11 PM $0.0₈103
-1.66%
$782,638 $35,463
Mar 4, 10 PM $0.0₈104
+1.16%
$795,881 $45,766
Mar 4, 9 PM $0.0₈103
-2.43%
$786,729 $36,656
Mar 4, 8 PM $0.0₈106
-10.96%
$806,294 $46,343
Mar 4, 7 PM $0.0₈119
+1.29%
$908,026 $36,069