Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 PM $0.0₈112
-0.57%
$856,731 $43,114
Mar 10, 10 PM $0.0₈113
+11.71%
$861,611 $42,687
Mar 10, 9 PM $0.0₈101
-6.25%
$771,463 $42,472
Mar 10, 8 PM $0.0₈108
-4.57%
$822,907 $9,450
Mar 10, 7 PM $0.0₈113
+1.33%
$862,313 $33,974
Mar 10, 6 PM $0.0₈112
-2.75%
$851,014 $43,909
Mar 10, 5 PM $0.0₈114
-0.21%
$866,716 $43,925
Mar 10, 4 PM $0.0₈114
+10.85%
$868,501 $44,361
Mar 10, 3 PM $0.0₈103
-0.17%
$783,484 $44,292
Mar 10, 2 PM $0.0₈103
+1.38%
$784,792 $43,556
Mar 10, 1 PM $0.0₈102
+0.94%
$774,147 $43,358
Mar 10, 12 PM $0.0₈1
-12.11%
$762,863 $34,349
Mar 10, 11 AM $0.0₈114
-1.22%
$867,936 $44,158
Mar 10, 10 AM $0.0₈115
+1.35%
$878,660 $43,687
Mar 10, 9 AM $0.0₈114
-0.52%
$866,944 $44,805
Mar 10, 8 AM $0.0₈115
+0.50%
$872,758 $32,967
Mar 10, 7 AM $0.0₈114
+7.69%
$870,011 $33,437
Mar 10, 6 AM $0.0₈106
+4.26%
$807,923 $10,700
Mar 10, 5 AM $0.0₈102
-4.66%
$774,943 $45,462
Mar 10, 4 AM $0.0₈107
-5.19%
$812,843 $11,098
Mar 10, 3 AM $0.0₈111
-2.15%
$846,556 $43,855
Mar 10, 2 AM $0.0₈114
+3.02%
$866,427 $34,996
Mar 10, 1 AM $0.0₈11
-0.61%
$841,054 $44,558
Mar 10, 12 AM $0.0₈111
+12.84%
$846,239 $44,832
Mar 9, 11 PM $0.0₉975
-7.02%
$742,850 $35,163
Mar 9, 10 PM $0.0₈105
-7.51%
$798,917 $14,689
Mar 9, 9 PM $0.0₈113
+1.71%
$857,308 $34,812
Mar 9, 8 PM $0.0₈111
-2.55%
$842,867 $50,306
Mar 9, 7 PM $0.0₈113
+1.51%
$863,867 $44,156
Mar 9, 6 PM $0.0₈113
+1.97%
$858,390 $34,280
Mar 9, 5 PM $0.0₈11
-2.02%
$841,819 $43,086
Mar 9, 4 PM $0.0₈113
+6.55%
$859,200 $43,657
Mar 9, 3 PM $0.0₈106
+3.53%
$806,381 $21,776
Mar 9, 2 PM $0.0₈102
+0.56%
$778,897 $56,149
Mar 9, 1 PM $0.0₈102
-6.44%
$774,521 $55,825
Mar 9, 12 PM $0.0₈109
+0.16%
$827,792 $55,948
Mar 9, 11 AM $0.0₈108
-0.64%
$826,431 $56,422
Mar 9, 10 AM $0.0₈109
+4.14%
$831,720 $56,739
Mar 9, 9 AM $0.0₈105
+4.03%
$798,619 $22,122
Mar 9, 8 AM $0.0₈101
+0.81%
$768,317 $57,254
Mar 9, 7 AM $0.0₈1
-0.03%
$762,117 $57,161
Mar 9, 6 AM $0.0₈1
-1.14%
$762,378 $56,636
Mar 9, 5 AM $0.0₈101
-6.12%
$771,206 $57,192
Mar 9, 4 AM $0.0₈108
+0.41%
$821,496 $56,439
Mar 9, 3 AM $0.0₈107
-2.23%
$818,166 $56,295
Mar 9, 2 AM $0.0₈111
+3.11%
$847,059 $43,397
Mar 9, 1 AM $0.0₈108
+0.80%
$823,205 $55,074
Mar 9, 12 AM $0.0₈107
-0.18%
$816,656 $55,253
Mar 8, 11 PM $0.0₈107
+0.59%
$818,149 $54,971
Mar 8, 10 PM $0.0₈107
-1.84%
$813,361 $52,557