Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 AM $0.0₈118
-1.76%
$900,131 $75,997
Mar 13, 1 AM $0.0₈119
+2.07%
$903,886 $53,426
Mar 13, 12 AM $0.0₈116
-0.31%
$885,538 $60,468
Mar 12, 11 PM $0.0₈117
+8.55%
$892,493 $43,728
Mar 12, 10 PM $0.0₈108
-6.09%
$822,200 $22,773
Mar 12, 9 PM $0.0₈116
+2.12%
$884,770 $42,516
Mar 12, 8 PM $0.0₈116
-2.11%
$880,917 $51,512
Mar 12, 7 PM $0.0₈116
+1.00%
$887,636 $52,190
Mar 12, 6 PM $0.0₈115
+0.70%
$878,845 $49,618
Mar 12, 5 PM $0.0₈115
-0.25%
$872,760 $46,979
Mar 12, 4 PM $0.0₈115
-1.24%
$874,946 $47,874
Mar 12, 3 PM $0.0₈115
+0.23%
$878,281 $47,659
Mar 12, 2 PM $0.0₈115
+6.69%
$876,293 $46,532
Mar 12, 1 PM $0.0₈108
+6.97%
$821,369 $9,040
Mar 12, 12 PM $0.0₈101
-11.68%
$768,321 $36,632
Mar 12, 11 AM $0.0₈115
-0.28%
$877,513 $36,252
Mar 12, 10 AM $0.0₈114
+13.43%
$868,700 $46,455
Mar 12, 9 AM $0.0₈101
+0.44%
$772,333 $36,539
Mar 12, 8 AM $0.0₈1
-11.88%
$762,788 $36,438
Mar 12, 7 AM $0.0₈113
+0.53%
$859,380 $36,452
Mar 12, 5 AM $0.0₉998
+0.90%
$760,627 $36,547
Mar 12, 4 AM $0.0₉989
-0.80%
$753,927 $36,456
Mar 12, 3 AM $0.0₉997
-0.07%
$759,983 $37,091
Mar 12, 2 AM $0.0₉995
-7.01%
$757,978 $36,753
Mar 12, 1 AM $0.0₈107
-6.20%
$815,146 $9,406
Mar 12, 12 AM $0.0₈114
+1.07%
$871,927 $37,467
Mar 11, 11 PM $0.0₈114
+0.46%
$870,590 $36,088
Mar 11, 10 PM $0.0₈114
-1.30%
$866,625 $46,594
Mar 11, 9 PM $0.0₈116
+14.32%
$880,936 $37,855
Mar 11, 8 PM $0.0₈101
-2.45%
$770,644 $38,062
Mar 11, 7 PM $0.0₈104
+1.43%
$789,969 $47,084
Mar 11, 6 PM $0.0₈102
-0.18%
$778,843 $36,974
Mar 11, 5 PM $0.0₈102
-0.13%
$780,244 $46,073
Mar 11, 4 PM $0.0₈103
+1.57%
$781,226 $45,678
Mar 11, 3 PM $0.0₈1
-12.39%
$765,358 $36,719
Mar 11, 2 PM $0.0₈115
+1.25%
$873,642 $46,652
Mar 11, 1 PM $0.0₈113
+14.19%
$862,897 $46,855
Mar 11, 12 PM $0.0₈1
+1.54%
$765,479 $45,428
Mar 11, 11 AM $0.0₉99
-12.53%
$754,293 $36,176
Mar 11, 10 AM $0.0₈113
+6.10%
$862,361 $36,159
Mar 11, 9 AM $0.0₈107
+5.60%
$812,783 $9,245
Mar 11, 8 AM $0.0₈101
+1.98%
$769,692 $45,498
Mar 11, 7 AM $0.0₉991
-2.05%
$754,776 $35,722
Mar 11, 6 AM $0.0₈101
+0.81%
$770,583 $45,161
Mar 11, 5 AM $0.0₈1
-1.38%
$764,369 $34,306
Mar 11, 4 AM $0.0₈102
+2.74%
$775,090 $43,445
Mar 11, 3 AM $0.0₉996
+0.17%
$759,178 $43,288
Mar 11, 2 AM $0.0₉994
+0.01%
$757,172 $33,495
Mar 11, 1 AM $0.0₉997
+0.01%
$759,617 $33,738
Mar 11, 12 AM $0.0₉996
-11.55%
$758,779 $42,165