Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.0₈107
+0.47%
$816,489 $51,640
Mar 15, 8 AM $0.0₈107
-1.05%
$812,658 $50,406
Mar 15, 7 AM $0.0₈108
-0.05%
$821,300 $59,294
Mar 15, 6 AM $0.0₈108
-0.49%
$821,737 $47,348
Mar 15, 5 AM $0.0₈108
-0.09%
$825,754 $65,328
Mar 15, 4 AM $0.0₈108
+0.85%
$826,501 $65,037
Mar 15, 3 AM $0.0₈108
-0.51%
$819,570 $63,975
Mar 15, 2 AM $0.0₈108
+0.18%
$823,792 $63,218
Mar 15, 1 AM $0.0₈108
+0.50%
$822,286 $63,931
Mar 15, 12 AM $0.0₈107
+0.56%
$818,224 $64,015
Mar 14, 11 PM $0.0₈107
-2.66%
$813,693 $53,373
Mar 14, 5 PM $0.0₈119
-1.23%
$905,382 $29,377
Mar 14, 4 PM $0.0₈122
+4.92%
$927,594 $29,622
Mar 14, 3 PM $0.0₈116
+4.42%
$884,070 $44,157
Mar 14, 2 PM $0.0₈104
-0.57%
$792,727 $29,979
Mar 14, 1 PM $0.0₈105
+0.54%
$797,461 $30,896
Mar 14, 12 PM $0.0₈104
-2.17%
$793,200 $36,287
Mar 14, 11 AM $0.0₈106
-3.87%
$810,763 $45,890
Mar 14, 10 AM $0.0₈111
-4.46%
$843,390 $17,622
Mar 14, 9 AM $0.0₈116
+7.28%
$882,754 $48,858
Mar 14, 8 AM $0.0₈108
+0.00%
$822,884 $53,914
Mar 14, 7 AM $0.0₈108
-0.41%
$822,905 $53,585
Mar 14, 6 AM $0.0₈108
+0.89%
$826,269 $53,476
Mar 14, 5 AM $0.0₈107
-0.53%
$818,994 $44,121
Mar 14, 4 AM $0.0₈108
-8.82%
$823,345 $43,870
Mar 14, 3 AM $0.0₈119
+5.40%
$902,964 $51,198
Mar 14, 2 AM $0.0₈112
+3.03%
$856,672 $23,262
Mar 14, 1 AM $0.0₈109
+0.08%
$831,517 $73,376
Mar 14, 12 AM $0.0₈109
-1.15%
$830,816 $73,517
Mar 13, 11 PM $0.0₈11
+0.28%
$840,521 $73,223
Mar 13, 10 PM $0.0₈11
-0.90%
$838,215 $73,787
Mar 13, 9 PM $0.0₈111
+0.23%
$845,788 $73,771
Mar 13, 8 PM $0.0₈111
-2.69%
$843,873 $73,408
Mar 13, 7 PM $0.0₈113
-3.18%
$864,759 $36,443
Mar 13, 6 PM $0.0₈117
+0.75%
$893,168 $80,380
Mar 13, 5 PM $0.0₈116
-2.64%
$886,533 $79,666
Mar 13, 4 PM $0.0₈12
+0.76%
$910,589 $79,593
Mar 13, 3 PM $0.0₈119
-0.21%
$903,708 $79,167
Mar 13, 2 PM $0.0₈119
-1.99%
$905,570 $79,052
Mar 13, 1 PM $0.0₈121
+7.53%
$923,935 $75,501
Mar 13, 12 PM $0.0₈112
+3.70%
$856,410 $75,012
Mar 13, 11 AM $0.0₈108
-2.99%
$825,848 $36,778
Mar 13, 10 AM $0.0₈112
+0.24%
$851,285 $76,299
Mar 13, 9 AM $0.0₈111
-5.35%
$849,228 $75,815
Mar 13, 8 AM $0.0₈118
-3.12%
$897,268 $75,277
Mar 13, 7 AM $0.0₈12
+6.90%
$911,935 $75,860
Mar 13, 6 AM $0.0₈112
-6.97%
$853,075 $76,253
Mar 13, 5 AM $0.0₈121
+1.12%
$921,298 $50,164
Mar 13, 4 AM $0.0₈12
+1.52%
$911,060 $50,762
Mar 13, 3 AM $0.0₈118
-0.30%
$897,421 $72,731