Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0₉962
-0.04%
$732,779 $7,508
Sep 5, 10 AM $0.0₉962
+0.00%
$733,151 $1,795
Sep 5, 8 AM $0.0₉974
+0.00%
$742,255 $2,080
Sep 5, 7 AM $0.0₉975
+0.15%
$742,827 $1,944
Sep 5, 5 AM $0.0₉966
-0.02%
$736,257 $1,586
Sep 5, 4 AM $0.0₉967
+0.00%
$737,089 $1,571
Sep 5, 12 AM $0.0₉968
+0.00%
$737,758 $1,935
Sep 4, 10 PM $0.0₉968
+0.00%
$737,351 $1,958
Sep 4, 7 PM $0.0₉968
+0.00%
$737,880 $2,118
Sep 4, 5 PM $0.0₉966
-0.21%
$736,209 $2,305
Sep 4, 4 PM $0.0₉967
+0.00%
$736,618 $2,297
Sep 4, 3 PM $0.0₉968
+0.31%
$737,908 $2,617
Sep 4, 2 PM $0.0₉964
-0.36%
$734,337 $2,553
Sep 4, 1 PM $0.0₉974
-0.25%
$742,402 $1,692
Sep 4, 12 PM $0.0₈101
+0.00%
$766,142 $2,139
Sep 4, 11 AM $0.0₈101
-0.05%
$766,979 $2,154
Sep 4, 9 AM $0.0₈101
+0.01%
$769,443 $1,869
Sep 4, 8 AM $0.0₈101
+0.00%
$766,296 $1,674
Sep 4, 7 AM $0.0₈101
+0.00%
$767,110 $1,680
Sep 4, 6 AM $0.0₈1
+0.00%
$765,291 $1,726
Sep 4, 3 AM $0.0₈1
+0.08%
$764,596 $1,696
Sep 4, 1 AM $0.0₈1
+0.00%
$762,783 $2,204
Sep 4, 12 AM $0.0₈101
-0.14%
$765,821 $2,482
Sep 3, 10 PM $0.0₈101
+0.00%
$766,437 $2,439
Sep 3, 9 PM $0.0₈101
+0.00%
$767,677 $2,458
Sep 3, 7 PM $0.0₈101
+0.03%
$769,371 $2,579
Sep 3, 6 PM $0.0₈101
-0.07%
$765,851 $2,353
Sep 3, 4 PM $0.0₈1
-0.87%
$765,002 $2,264
Sep 3, 2 PM $0.0₉989
+0.46%
$753,673 $1,878
Sep 3, 1 PM $0.0₉98
+0.47%
$746,446 $1,909
Sep 3, 12 PM $0.0₉966
+0.00%
$735,791 $1,532
Sep 3, 11 AM $0.0₉967
+0.00%
$736,542 $1,521
Sep 3, 8 AM $0.0₉967
+0.00%
$736,901 $1,629
Sep 3, 7 AM $0.0₉966
+0.00%
$-- $1,626
Sep 3, 6 AM $0.0₉964
+0.00%
$734,254 $1,572
Sep 3, 4 AM $0.0₉964
-0.01%
$734,191 $1,568
Sep 3, 2 AM $0.0₉96
-0.44%
$731,146 $1,094
Sep 3, 1 AM $0.0₉962
+0.21%
$733,066 $891
Sep 3, 12 AM $0.0₉957
+0.00%
$729,521 $600
Sep 2, 11 PM $0.0₉958
+0.00%
$730,315 $576
Sep 2, 9 PM $0.0₉962
-0.06%
$732,677 $565
Sep 2, 5 PM $0.0₉954
+0.00%
$727,262 $463
Sep 2, 2 PM $0.0₉967
+0.07%
$736,488 $488
Sep 2, 1 PM $0.0₉956
+0.00%
$728,056 $385
Sep 2, 11 AM $0.0₉954
+0.26%
$727,267 $962
Sep 2, 6 AM $0.0₉972
+0.00%
$740,344 $978
Sep 2, 4 AM $0.0₉968
+0.12%
$737,921 $969
Sep 2, 3 AM $0.0₉969
+0.00%
$738,348 $957
Sep 2, 2 AM $0.0₉964
+0.00%
$734,423 $997
Sep 2, 1 AM $0.0₉963
+0.00%
$733,603 $907