Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₈11
-19.00%
$834,900 $49,241
Jan 19, 2026 $0.0₈135
+2.16%
$1.03 million $38,428
Jan 18, 2026 $0.0₈132
+3.28%
$1.01 million $35,932
Jan 17, 2026 $0.0₈124
-16.87%
$942,252 $39,120
Jan 16, 2026 $0.0₈149
-1.93%
$1.13 million $34,594
Jan 15, 2026 $0.0₈151
+0.29%
$1.15 million $33,165
Jan 14, 2026 $0.0₈15
+1.65%
$1.14 million $58,901
Jan 13, 2026 $0.0₈149
+22.46%
$1.14 million $41,387
Jan 12, 2026 $0.0₈122
-1.63%
$928,707 $43,117
Jan 11, 2026 $0.0₈124
+3.47%
$943,238 $51,467
Jan 10, 2026 $0.0₈119
+0.25%
$910,136 $42,676
Jan 9, 2026 $0.0₈119
-10.78%
$908,479 $42,287
Jan 8, 2026 $0.0₈135
+8.86%
$1.03 million $26,453
Jan 7, 2026 $0.0₈124
-3.17%
$945,754 $31,830
Jan 6, 2026 $0.0₈128
-2.98%
$976,672 $12,676
Jan 5, 2026 $0.0₈132
+14.81%
$1.01 million $36,782
Jan 4, 2026 $0.0₈107
-11.66%
$815,374 $15,528
Jan 3, 2026 $0.0₈121
+0.77%
$923,008 $25,359
Jan 2, 2026 $0.0₈12
+20.87%
$915,951 $30,427
Jan 1, 2026 $0.0₉986
-18.46%
$750,974 $18,870
Dec 31, 2025 $0.0₈115
-7.66%
$921,002 $16,830
Dec 30, 2025 $0.0₈122
-4.55%
$951,847 $28,187
Dec 29, 2025 $0.0₈137
-6.51%
$971,021 $33,776
Dec 28, 2025 $0.0₈146
+10.54%
$1.13 million $63,728
Dec 27, 2025 $0.0₈132
-6.08%
$1.01 million $55,835
Dec 26, 2025 $0.0₈149
+15.06%
$1.06 million $52,419
Dec 25, 2025 $0.0₈13
-7.69%
$983,042 $62,363
Dec 24, 2025 $0.0₈151
+4.99%
$1.07 million $53,240
Dec 23, 2025 $0.0₈155
+4.99%
$1.17 million $51,215
Dec 22, 2025 $0.0₈147
-1.45%
$1.13 million $13,899
Dec 21, 2025 $0.0₈157
+0.21%
$1.2 million $51,038
Dec 20, 2025 $0.0₈146
-7.00%
$1.19 million $13,106
Dec 19, 2025 $0.0₈158
+6.41%
$1.21 million $52,463
Dec 18, 2025 $0.0₈151
+5.80%
$1.13 million $53,642
Dec 17, 2025 $0.0₈143
-19.79%
$1.07 million $42,826
Dec 16, 2025 $0.0₈177
+12.49%
$1.36 million $54,346
Dec 15, 2025 $0.0₈155
-13.78%
$1.2 million $51,763
Dec 14, 2025 $0.0₈181
+4.12%
$1.37 million $58,000
Dec 13, 2025 $0.0₈174
+8.83%
$1.33 million $1,708
Dec 12, 2025 $0.0₈159
-12.22%
$1.21 million $56,534
Dec 11, 2025 $0.0₈181
+2.65%
$1.38 million $1,005
Dec 10, 2025 $0.0₈176
+0.41%
$1.34 million $63,090
Dec 9, 2025 $0.0₈176
-0.38%
$1.34 million $68,041
Dec 8, 2025 $0.0₈19
+14.93%
$1.45 million $57,269
Dec 7, 2025 $0.0₈165
-10.15%
$1.26 million $54,342
Dec 6, 2025 $0.0₈183
+5.88%
$1.4 million $50,070
Dec 5, 2025 $0.0₈163
-11.01%
$1.24 million $55,943
Dec 4, 2025 $0.0₈191
+5.46%
$1.45 million $54,770
Dec 3, 2025 $0.0₈196
-1.49%
$1.5 million $59,120
Dec 2, 2025 $0.0₈199
+8.85%
$1.52 million $53,273