Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.0₈131
-1.34%
$999,941 $51,214
Mar 25, 5 PM $0.0₈133
+0.42%
$1.01 million $38,521
Mar 25, 4 PM $0.0₈131
-0.78%
$1 million $51,834
Mar 25, 3 PM $0.0₈133
-0.56%
$1.01 million $38,921
Mar 25, 2 PM $0.0₈134
+0.41%
$1.02 million $41,983
Mar 25, 1 PM $0.0₈134
+0.61%
$1.02 million $52,047
Mar 25, 12 PM $0.0₈133
-0.22%
$1.01 million $49,420
Mar 25, 11 AM $0.0₈134
-0.57%
$1.02 million $50,186
Mar 25, 10 AM $0.0₈133
+11.41%
$1.01 million $40,148
Mar 25, 9 AM $0.0₈119
+0.95%
$910,501 $53,552
Mar 25, 8 AM $0.0₈118
-0.40%
$901,906 $43,877
Mar 25, 7 AM $0.0₈119
+0.09%
$905,517 $52,844
Mar 25, 6 AM $0.0₈12
-8.57%
$915,216 $11,379
Mar 25, 5 AM $0.0₈131
-0.84%
$1 million $50,751
Mar 25, 4 AM $0.0₈134
+14.42%
$1.02 million $37,962
Mar 25, 3 AM $0.0₈117
-0.04%
$891,973 $38,992
Mar 25, 2 AM $0.0₈117
+0.20%
$892,371 $39,276
Mar 25, 1 AM $0.0₈117
-0.11%
$890,624 $39,647
Mar 25, 12 AM $0.0₈118
-11.16%
$896,342 $41,153
Mar 24, 11 PM $0.0₈133
+1.64%
$1.01 million $40,551
Mar 24, 10 PM $0.0₈131
-0.60%
$999,065 $40,987
Mar 24, 9 PM $0.0₈132
+0.69%
$1.01 million $41,607
Mar 24, 8 PM $0.0₈132
+7.61%
$1.01 million $41,195
Mar 24, 7 PM $0.0₈123
+5.18%
$937,618 $11,329
Mar 24, 6 PM $0.0₈117
+2.28%
$891,454 $51,888
Mar 24, 5 PM $0.0₈116
-11.07%
$884,231 $11,282
Mar 24, 4 PM $0.0₈131
-0.17%
$994,591 $42,066
Mar 24, 3 PM $0.0₈13
+10.01%
$987,395 $51,956
Mar 24, 2 PM $0.0₈118
+0.93%
$897,521 $52,880
Mar 24, 1 PM $0.0₈117
-0.08%
$889,279 $42,542
Mar 24, 12 PM $0.0₈117
-1.98%
$889,977 $41,893
Mar 24, 11 AM $0.0₈119
-10.31%
$907,966 $50,919
Mar 24, 10 AM $0.0₈131
-1.65%
$997,776 $50,207
Mar 24, 9 AM $0.0₈132
+12.61%
$1.01 million $40,644
Mar 24, 8 AM $0.0₈117
-1.60%
$895,053 $40,356
Mar 24, 7 AM $0.0₈119
-9.17%
$909,572 $50,974
Mar 24, 6 AM $0.0₈131
+0.58%
$1 million $40,955
Mar 24, 5 AM $0.0₈131
+12.23%
$995,985 $42,413
Mar 24, 4 AM $0.0₈116
-6.81%
$887,464 $42,386
Mar 24, 3 AM $0.0₈125
-3.47%
$952,363 $10,445
Mar 24, 2 AM $0.0₈129
-0.73%
$986,548 $42,372
Mar 24, 1 AM $0.0₈13
-0.46%
$992,524 $51,549
Mar 24, 12 AM $0.0₈131
+0.68%
$997,146 $51,450
Mar 23, 11 PM $0.0₈13
+3.87%
$990,386 $50,004
Mar 23, 10 PM $0.0₈125
+4.87%
$953,472 $10,938
Mar 23, 9 PM $0.0₈119
+1.80%
$909,159 $50,029
Mar 23, 8 PM $0.0₈117
-0.38%
$893,071 $40,623
Mar 23, 7 PM $0.0₈118
+0.63%
$896,482 $39,907
Mar 23, 6 PM $0.0₈117
+0.34%
$888,783 $40,170
Mar 23, 5 PM $0.0₈116
-0.17%
$884,919 $38,852