Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 10 PM $0.0₈112
-2.22%
$854,344 $49,552
Mar 29, 9 PM $0.0₈116
+0.05%
$884,132 $40,193
Mar 29, 8 PM $0.0₈116
+13.43%
$883,104 $37,350
Mar 29, 7 PM $0.0₈102
-1.08%
$780,109 $37,335
Mar 29, 6 PM $0.0₈104
-10.27%
$788,630 $46,943
Mar 29, 5 PM $0.0₈115
-1.00%
$876,023 $37,903
Mar 29, 4 PM $0.0₈116
+1.13%
$884,571 $38,698
Mar 29, 3 PM $0.0₈115
-0.59%
$877,562 $38,631
Mar 29, 2 PM $0.0₈115
-0.99%
$873,492 $38,179
Mar 29, 1 PM $0.0₈116
+0.50%
$883,383 $38,386
Mar 29, 12 PM $0.0₈117
+1.88%
$887,823 $38,207
Mar 29, 11 AM $0.0₈114
+12.29%
$871,460 $47,660
Mar 29, 10 AM $0.0₈102
-2.10%
$776,102 $41,627
Mar 29, 9 AM $0.0₈104
+1.57%
$792,784 $40,532
Mar 29, 8 AM $0.0₈102
-0.85%
$779,081 $40,217
Mar 29, 7 AM $0.0₈103
+1.00%
$787,324 $40,377
Mar 29, 6 AM $0.0₈103
-5.82%
$782,505 $39,859
Mar 29, 5 AM $0.0₈109
-6.13%
$830,885 $13,322
Mar 29, 4 AM $0.0₈116
+0.59%
$885,098 $37,371
Mar 29, 3 AM $0.0₈116
-0.03%
$886,021 $37,210
Mar 29, 2 AM $0.0₈116
+0.76%
$884,685 $37,369
Mar 29, 1 AM $0.0₈116
+0.52%
$885,453 $37,176
Mar 29, 12 AM $0.0₈116
+0.32%
$880,914 $37,840
Mar 28, 11 PM $0.0₈116
+8.70%
$881,408 $38,209
Mar 28, 10 PM $0.0₈106
-0.49%
$810,981 $36,424
Mar 28, 9 PM $0.0₈107
-6.90%
$815,004 $46,561
Mar 28, 8 PM $0.0₈115
+0.85%
$875,406 $11,022
Mar 28, 6 PM $0.0₈107
-0.26%
$812,330 $37,888
Mar 28, 5 PM $0.0₈107
+0.22%
$814,481 $38,012
Mar 28, 4 PM $0.0₈107
-0.83%
$812,663 $46,224
Mar 28, 3 PM $0.0₈107
-0.70%
$814,990 $38,713
Mar 28, 2 PM $0.0₈107
-9.79%
$815,284 $39,251
Mar 28, 1 PM $0.0₈119
+0.17%
$903,772 $46,487
Mar 28, 12 PM $0.0₈118
+0.08%
$902,106 $36,320
Mar 28, 11 AM $0.0₈118
+1.00%
$901,668 $38,809
Mar 28, 10 AM $0.0₈118
+12.49%
$899,545 $39,345
Mar 28, 9 AM $0.0₈105
+0.96%
$799,660 $39,478
Mar 28, 8 AM $0.0₈104
-0.87%
$792,658 $39,435
Mar 28, 7 AM $0.0₈104
-2.17%
$792,805 $38,671
Mar 28, 6 AM $0.0₈106
+1.54%
$810,414 $49,136
Mar 28, 5 AM $0.0₈104
-0.16%
$793,734 $38,964
Mar 28, 4 AM $0.0₈104
+0.34%
$795,330 $38,697
Mar 28, 3 AM $0.0₈104
+0.74%
$794,264 $38,811
Mar 28, 2 AM $0.0₈103
-0.49%
$788,297 $38,707
Mar 28, 1 AM $0.0₈105
+1.62%
$803,685 $48,549
Mar 28, 12 AM $0.0₈104
-7.00%
$789,269 $37,717
Mar 27, 11 PM $0.0₈117
+1.54%
$892,777 $37,674
Mar 27, 10 PM $0.0₈115
-2.18%
$879,277 $47,676
Mar 27, 9 PM $0.0₈118
+0.87%
$899,030 $37,242
Mar 27, 8 PM $0.0₈118
+1.79%
$896,888 $36,250