Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.0₈109
-2.10%
$830,341 $36,895
Apr 1, 12 AM $0.0₈111
+0.46%
$848,163 $48,965
Mar 31, 11 PM $0.0₈111
+1.28%
$844,280 $48,788
Mar 31, 10 PM $0.0₈109
-2.41%
$826,794 $39,501
Mar 31, 9 PM $0.0₈111
+0.18%
$847,240 $49,379
Mar 31, 8 PM $0.0₈111
-9.20%
$845,697 $49,687
Mar 31, 7 PM $0.0₈122
-0.09%
$931,405 $49,396
Mar 31, 6 PM $0.0₈122
-0.08%
$932,279 $49,724
Mar 31, 5 PM $0.0₈121
-0.86%
$922,482 $49,936
Mar 31, 4 PM $0.0₈122
+2.00%
$930,478 $49,172
Mar 31, 3 PM $0.0₈12
-0.14%
$912,105 $47,527
Mar 31, 2 PM $0.0₈121
+9.65%
$920,436 $46,447
Mar 31, 1 PM $0.0₈108
-5.83%
$822,923 $37,276
Mar 31, 12 PM $0.0₈115
+7.82%
$873,873 $10,416
Mar 31, 11 AM $0.0₈107
+0.68%
$814,504 $37,273
Mar 31, 10 AM $0.0₈106
+0.01%
$809,920 $36,838
Mar 31, 9 AM $0.0₈105
-1.43%
$797,920 $46,395
Mar 31, 8 AM $0.0₈106
-7.36%
$809,535 $38,093
Mar 31, 7 AM $0.0₈115
+1.75%
$873,843 $10,804
Mar 31, 5 AM $0.0₈107
-0.56%
$815,197 $41,543
Mar 31, 4 AM $0.0₈108
-0.35%
$822,259 $40,749
Mar 31, 3 AM $0.0₈109
+0.52%
$833,032 $50,455
Mar 31, 2 AM $0.0₈109
-0.64%
$828,691 $51,268
Mar 31, 1 AM $0.0₈109
+2.28%
$834,022 $50,576
Mar 31, 12 AM $0.0₈107
+1.57%
$815,400 $39,405
Mar 30, 11 PM $0.0₈105
-2.20%
$802,832 $39,638
Mar 30, 10 PM $0.0₈107
+0.82%
$812,687 $39,741
Mar 30, 9 PM $0.0₈107
-9.37%
$817,935 $40,002
Mar 30, 8 PM $0.0₈119
+1.42%
$906,252 $39,547
Mar 30, 7 PM $0.0₈117
+9.12%
$893,592 $50,810
Mar 30, 6 PM $0.0₈107
+0.64%
$818,932 $50,209
Mar 30, 5 PM $0.0₈106
-3.05%
$807,254 $39,061
Mar 30, 4 PM $0.0₈109
-0.87%
$832,645 $51,227
Mar 30, 3 PM $0.0₈11
-4.88%
$839,936 $52,087
Mar 30, 2 PM $0.0₈116
+6.58%
$883,065 $52,062
Mar 30, 1 PM $0.0₈109
+0.85%
$828,514 $52,010
Mar 30, 12 PM $0.0₈109
-1.34%
$830,127 $40,711
Mar 30, 11 AM $0.0₈11
-3.46%
$839,531 $51,875
Mar 30, 10 AM $0.0₈122
+0.52%
$926,969 $40,462
Mar 30, 9 AM $0.0₈122
+0.66%
$928,728 $40,529
Mar 30, 8 AM $0.0₈122
+2.04%
$929,364 $52,092
Mar 30, 7 AM $0.0₈12
+4.71%
$910,758 $52,314
Mar 30, 6 AM $0.0₈106
-0.05%
$804,369 $38,534
Mar 30, 5 AM $0.0₈105
+0.63%
$803,379 $38,640
Mar 30, 4 AM $0.0₈105
+0.49%
$797,787 $49,155
Mar 30, 3 AM $0.0₈104
-0.61%
$794,242 $38,830
Mar 30, 2 AM $0.0₈105
+1.34%
$799,122 $48,992
Mar 30, 1 AM $0.0₈103
+1.23%
$785,712 $38,828
Mar 30, 12 AM $0.0₈102
-11.62%
$775,889 $47,962
Mar 29, 11 PM $0.0₈116
+3.14%
$881,175 $39,928