Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0₈119
+10.24%
$907,538 $38,290
Apr 3, 2 AM $0.0₈108
-0.35%
$823,234 $48,082
Apr 3, 1 AM $0.0₈108
-0.03%
$826,075 $50,747
Apr 3, 12 AM $0.0₈108
+2.18%
$826,311 $50,568
Apr 2, 11 PM $0.0₈106
-1.00%
$808,503 $35,055
Apr 2, 10 PM $0.0₈107
+0.34%
$816,688 $41,289
Apr 2, 9 PM $0.0₈107
-6.46%
$816,255 $42,256
Apr 2, 8 PM $0.0₈115
-4.26%
$872,617 $15,631
Apr 2, 7 PM $0.0₈119
+0.74%
$908,932 $42,046
Apr 2, 6 PM $0.0₈118
+0.34%
$902,228 $51,965
Apr 2, 5 PM $0.0₈118
-2.36%
$899,209 $51,291
Apr 2, 4 PM $0.0₈119
+10.53%
$907,374 $15,480
Apr 2, 3 PM $0.0₈108
-0.77%
$820,945 $51,626
Apr 2, 2 PM $0.0₈109
-6.93%
$827,287 $51,275
Apr 2, 1 PM $0.0₈117
-0.03%
$888,866 $50,932
Apr 2, 12 PM $0.0₈117
+9.28%
$889,148 $48,957
Apr 2, 11 AM $0.0₈107
-0.50%
$813,627 $50,053
Apr 2, 10 AM $0.0₈107
-1.84%
$817,750 $49,809
Apr 2, 9 AM $0.0₈109
+1.74%
$833,097 $46,001
Apr 2, 8 AM $0.0₈107
-0.04%
$818,936 $37,136
Apr 2, 7 AM $0.0₈109
+1.05%
$830,199 $37,613
Apr 2, 6 AM $0.0₈108
-6.89%
$825,676 $37,511
Apr 2, 5 AM $0.0₈116
+7.00%
$886,759 $52,742
Apr 2, 4 AM $0.0₈108
-7.53%
$819,394 $41,978
Apr 2, 3 AM $0.0₈116
-3.92%
$886,093 $14,961
Apr 2, 2 AM $0.0₈121
+2.87%
$922,248 $51,451
Apr 2, 1 AM $0.0₈118
-9.08%
$896,504 $14,187
Apr 2, 12 AM $0.0₈128
-1.10%
$974,010 $50,091
Apr 1, 11 PM $0.0₈129
+0.00%
$979,970 $41,874
Apr 1, 10 PM $0.0₈129
+0.89%
$980,629 $42,048
Apr 1, 9 PM $0.0₈128
+0.53%
$971,940 $52,149
Apr 1, 8 PM $0.0₈128
+6.30%
$976,965 $37,641
Apr 1, 7 PM $0.0₈121
+6.74%
$919,065 $11,079
Apr 1, 6 PM $0.0₈114
-0.70%
$865,189 $36,873
Apr 1, 5 PM $0.0₈114
-0.55%
$865,143 $40,881
Apr 1, 4 PM $0.0₈114
+0.70%
$866,921 $41,733
Apr 1, 3 PM $0.0₈114
-0.72%
$870,253 $41,991
Apr 1, 2 PM $0.0₈115
+0.56%
$876,537 $53,889
Apr 1, 1 PM $0.0₈114
+1.34%
$871,685 $54,375
Apr 1, 12 PM $0.0₈113
-0.76%
$860,777 $42,956
Apr 1, 11 AM $0.0₈113
-1.73%
$863,988 $42,201
Apr 1, 10 AM $0.0₈115
+0.68%
$879,193 $53,997
Apr 1, 9 AM $0.0₈115
+1.29%
$873,204 $53,881
Apr 1, 8 AM $0.0₈115
+0.42%
$873,709 $53,199
Apr 1, 7 AM $0.0₈115
-1.66%
$872,495 $41,237
Apr 1, 6 AM $0.0₈116
-6.41%
$887,205 $51,919
Apr 1, 5 AM $0.0₈124
+6.22%
$947,979 $51,256
Apr 1, 4 AM $0.0₈111
+1.79%
$844,401 $48,420
Apr 1, 3 AM $0.0₈109
+0.38%
$829,570 $38,610
Apr 1, 2 AM $0.0₈108
-0.46%
$826,396 $38,506