Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0₈113
-2.67%
$859,964 $49,080
Apr 7, 9 AM $0.0₈117
+1.71%
$891,874 $40,247
Apr 7, 8 AM $0.0₈115
-0.05%
$878,077 $40,829
Apr 7, 7 AM $0.0₈115
+10.89%
$878,078 $40,175
Apr 7, 6 AM $0.0₈104
-3.24%
$791,834 $49,604
Apr 7, 5 AM $0.0₈107
+3.67%
$818,335 $10,509
Apr 7, 4 AM $0.0₈104
-5.22%
$789,375 $49,038
Apr 7, 3 AM $0.0₈109
+5.68%
$832,886 $10,338
Apr 7, 2 AM $0.0₈103
+0.37%
$788,146 $38,824
Apr 7, 1 AM $0.0₈103
-0.43%
$785,203 $47,665
Apr 7, 12 AM $0.0₈103
-0.51%
$781,175 $37,075
Apr 6, 11 PM $0.0₈102
-11.39%
$780,035 $37,102
Apr 6, 10 PM $0.0₈116
-1.60%
$880,293 $46,257
Apr 6, 9 PM $0.0₈117
-1.17%
$889,662 $38,050
Apr 6, 8 PM $0.0₈117
-0.18%
$893,641 $37,780
Apr 6, 7 PM $0.0₈117
+0.92%
$891,310 $37,684
Apr 6, 6 PM $0.0₈116
-1.34%
$883,208 $46,188
Apr 6, 5 PM $0.0₈117
+10.10%
$888,582 $37,393
Apr 6, 4 PM $0.0₈106
-0.40%
$807,090 $48,446
Apr 6, 3 PM $0.0₈106
+1.74%
$810,318 $49,122
Apr 6, 2 PM $0.0₈104
+0.69%
$793,141 $39,217
Apr 6, 1 PM $0.0₈103
-11.80%
$787,706 $39,468
Apr 6, 12 PM $0.0₈117
-1.20%
$892,713 $39,426
Apr 6, 11 AM $0.0₈118
+0.00%
$900,270 $38,843
Apr 6, 10 AM $0.0₈118
+0.66%
$902,458 $38,917
Apr 6, 9 AM $0.0₈117
+0.68%
$893,928 $38,937
Apr 6, 8 AM $0.0₈117
+0.69%
$888,035 $41,309
Apr 6, 7 AM $0.0₈116
+6.58%
$881,934 $49,987
Apr 6, 6 AM $0.0₈103
-2.33%
$781,020 $37,914
Apr 6, 5 AM $0.0₈105
-4.49%
$799,652 $47,075
Apr 6, 4 AM $0.0₈116
-0.10%
$886,061 $48,970
Apr 6, 3 AM $0.0₈117
-0.52%
$888,944 $40,294
Apr 6, 2 AM $0.0₈116
+11.47%
$887,633 $41,131
Apr 6, 1 AM $0.0₈105
+0.14%
$796,269 $40,813
Apr 6, 12 AM $0.0₈104
-8.16%
$795,168 $50,430
Apr 5, 11 PM $0.0₈114
+0.99%
$865,910 $50,107
Apr 5, 10 PM $0.0₈113
+1.21%
$857,401 $49,374
Apr 5, 9 PM $0.0₈111
+4.82%
$847,138 $48,836
Apr 5, 8 PM $0.0₈106
+4.10%
$808,174 $12,311
Apr 5, 7 PM $0.0₈102
+1.61%
$776,324 $49,300
Apr 5, 6 PM $0.0₈102
-9.88%
$774,153 $48,605
Apr 5, 5 PM $0.0₈113
+5.71%
$858,677 $39,022
Apr 5, 4 PM $0.0₈107
+1.06%
$812,289 $11,968
Apr 5, 3 PM $0.0₈105
+5.36%
$803,750 $12,039
Apr 5, 2 PM $0.0₈1
+0.67%
$762,875 $46,439
Apr 5, 1 PM $0.0₈111
+0.28%
$847,928 $43,756
Apr 5, 12 PM $0.0₈11
-2.99%
$836,504 $43,557
Apr 5, 11 AM $0.0₈115
-0.63%
$877,692 $33,642
Apr 5, 10 AM $0.0₈115
-0.92%
$875,628 $32,821
Apr 5, 9 AM $0.0₈115
+6.11%
$879,167 $33,337