Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0₈123
+0.44%
$939,322 $48,683
Apr 9, 11 AM $0.0₈123
+4.02%
$939,370 $39,069
Apr 9, 10 AM $0.0₈117
+4.18%
$890,849 $10,741
Apr 9, 9 AM $0.0₈111
+1.53%
$847,238 $38,966
Apr 9, 8 AM $0.0₈111
-0.06%
$842,282 $38,141
Apr 9, 7 AM $0.0₈109
-1.15%
$832,777 $39,017
Apr 9, 6 AM $0.0₈109
-0.31%
$831,696 $37,856
Apr 9, 5 AM $0.0₈11
+0.17%
$834,609 $38,660
Apr 9, 4 AM $0.0₈11
-0.21%
$834,885 $38,442
Apr 9, 3 AM $0.0₈11
-0.51%
$837,862 $40,854
Apr 9, 2 AM $0.0₈111
-5.21%
$848,433 $50,610
Apr 9, 1 AM $0.0₈117
-5.03%
$895,072 $13,010
Apr 9, 12 AM $0.0₈122
-2.12%
$928,075 $51,901
Apr 8, 11 PM $0.0₈124
-0.07%
$948,100 $42,620
Apr 8, 10 PM $0.0₈124
-0.62%
$947,331 $39,305
Apr 8, 9 PM $0.0₈125
+1.24%
$954,058 $43,975
Apr 8, 8 PM $0.0₈124
-0.21%
$942,345 $53,651
Apr 8, 7 PM $0.0₈124
+0.56%
$944,331 $53,566
Apr 8, 6 PM $0.0₈123
-2.77%
$939,051 $53,398
Apr 8, 5 PM $0.0₈127
+12.30%
$966,164 $44,124
Apr 8, 4 PM $0.0₈113
+1.54%
$860,333 $53,239
Apr 8, 3 PM $0.0₈112
+0.43%
$852,827 $42,406
Apr 8, 2 PM $0.0₈111
-2.43%
$849,140 $52,079
Apr 8, 1 PM $0.0₈114
-10.07%
$870,315 $41,972
Apr 8, 12 PM $0.0₈127
-0.02%
$967,356 $48,713
Apr 8, 11 AM $0.0₈127
+0.78%
$970,603 $49,187
Apr 8, 10 AM $0.0₈127
+0.42%
$970,690 $42,794
Apr 8, 9 AM $0.0₈127
-0.63%
$969,963 $43,285
Apr 8, 8 AM $0.0₈127
+0.82%
$969,209 $39,950
Apr 8, 7 AM $0.0₈127
+1.60%
$968,664 $44,374
Apr 8, 6 AM $0.0₈125
-1.19%
$953,366 $54,225
Apr 8, 5 AM $0.0₈125
-0.01%
$955,912 $50,871
Apr 8, 4 AM $0.0₈125
-0.97%
$955,971 $51,409
Apr 8, 3 AM $0.0₈125
+0.55%
$955,981 $54,419
Apr 8, 2 AM $0.0₈125
+0.67%
$950,790 $54,192
Apr 8, 1 AM $0.0₈124
+0.82%
$943,983 $42,636
Apr 8, 12 AM $0.0₈123
+0.03%
$936,318 $52,568
Apr 7, 11 PM $0.0₈123
+2.05%
$936,029 $52,543
Apr 7, 10 PM $0.0₈12
+1.14%
$917,252 $51,875
Apr 7, 9 PM $0.0₈117
+1.73%
$894,821 $48,995
Apr 7, 8 PM $0.0₈115
+11.71%
$879,644 $48,701
Apr 7, 7 PM $0.0₈103
+1.53%
$787,344 $49,955
Apr 7, 6 PM $0.0₈102
-0.24%
$775,441 $48,466
Apr 7, 5 PM $0.0₈101
-0.09%
$769,628 $40,684
Apr 7, 4 PM $0.0₈1
+0.45%
$764,131 $40,258
Apr 7, 3 PM $0.0₈1
+0.86%
$764,677 $38,828
Apr 7, 2 PM $0.0₉996
-0.20%
$758,977 $38,215
Apr 7, 1 PM $0.0₈101
-0.79%
$772,113 $47,776
Apr 7, 12 PM $0.0₈102
-10.46%
$778,267 $48,176
Apr 7, 11 AM $0.0₈115
+1.62%
$873,852 $38,680