Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0₈109
-10.82%
$831,852 $42,161
Apr 11, 3 PM $0.0₈123
+0.10%
$933,848 $40,752
Apr 11, 2 PM $0.0₈123
+0.02%
$939,451 $39,265
Apr 11, 1 PM $0.0₈123
+7.27%
$939,194 $38,678
Apr 11, 10 AM $0.0₈108
+0.32%
$824,793 $39,571
Apr 11, 9 AM $0.0₈108
-7.20%
$823,748 $39,095
Apr 11, 8 AM $0.0₈123
+0.57%
$937,433 $39,381
Apr 11, 7 AM $0.0₈123
+0.57%
$938,654 $39,386
Apr 11, 6 AM $0.0₈121
-1.64%
$925,537 $50,997
Apr 11, 5 AM $0.0₈123
-0.13%
$933,735 $50,676
Apr 11, 4 AM $0.0₈123
+5.96%
$934,972 $48,629
Apr 11, 3 AM $0.0₈109
-1.79%
$833,188 $43,220
Apr 11, 2 AM $0.0₈11
+0.93%
$840,704 $43,176
Apr 11, 1 AM $0.0₈109
-0.55%
$833,015 $43,642
Apr 11, 12 AM $0.0₈109
-0.87%
$830,690 $43,542
Apr 10, 11 PM $0.0₈11
-1.22%
$838,221 $43,461
Apr 10, 10 PM $0.0₈11
-0.98%
$841,519 $45,067
Apr 10, 9 PM $0.0₈112
-8.81%
$849,887 $53,927
Apr 10, 8 PM $0.0₈122
-0.78%
$931,952 $53,685
Apr 10, 7 PM $0.0₈123
-0.69%
$939,255 $53,827
Apr 10, 6 PM $0.0₈124
+0.51%
$944,996 $53,073
Apr 10, 5 PM $0.0₈123
+11.48%
$933,450 $43,927
Apr 10, 4 PM $0.0₈11
-0.62%
$836,421 $44,582
Apr 10, 3 PM $0.0₈111
+0.03%
$843,677 $54,750
Apr 10, 2 PM $0.0₈111
+0.31%
$843,418 $51,616
Apr 10, 1 PM $0.0₈109
-10.38%
$830,316 $52,053
Apr 10, 12 PM $0.0₈122
+4.83%
$926,490 $51,818
Apr 10, 11 AM $0.0₈107
+0.00%
$812,168 $41,016
Apr 10, 10 AM $0.0₈107
-0.11%
$816,553 $40,834
Apr 10, 9 AM $0.0₈107
+1.16%
$818,468 $42,175
Apr 10, 8 AM $0.0₈107
-10.19%
$818,014 $42,055
Apr 10, 7 AM $0.0₈12
-1.46%
$910,758 $51,241
Apr 10, 6 AM $0.0₈122
-0.82%
$931,385 $41,812
Apr 10, 5 AM $0.0₈123
+1.09%
$934,676 $41,591
Apr 10, 4 AM $0.0₈121
-0.12%
$924,575 $52,049
Apr 10, 3 AM $0.0₈122
+1.42%
$930,432 $41,662
Apr 10, 2 AM $0.0₈12
-2.51%
$917,392 $51,486
Apr 10, 1 AM $0.0₈126
+1.20%
$957,274 $38,487
Apr 10, 12 AM $0.0₈126
+1.45%
$956,550 $49,375
Apr 9, 11 PM $0.0₈125
+1.41%
$954,309 $49,722
Apr 9, 10 PM $0.0₈124
+3.31%
$941,020 $48,961
Apr 9, 9 PM $0.0₈12
+7.56%
$910,909 $11,434
Apr 9, 8 PM $0.0₈112
-0.32%
$857,004 $39,533
Apr 9, 7 PM $0.0₈113
-3.84%
$859,725 $49,663
Apr 9, 6 PM $0.0₈117
-5.52%
$894,069 $11,289
Apr 9, 5 PM $0.0₈127
+1.23%
$964,414 $39,581
Apr 9, 4 PM $0.0₈126
+0.59%
$958,663 $38,405
Apr 9, 3 PM $0.0₈125
+0.42%
$953,057 $48,301
Apr 9, 2 PM $0.0₈123
+0.89%
$936,746 $47,114
Apr 9, 1 PM $0.0₈122
-1.15%
$928,478 $37,761