Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0₈114
+1.48%
$870,590 $36,088
Mar 10, 2026 $0.0₈112
+14.24%
$856,731 $43,114
Mar 9, 2026 $0.0₉975
-9.20%
$742,850 $35,163
Mar 8, 2026 $0.0₈107
+1.41%
$818,149 $54,971
Mar 7, 2026 $0.0₈106
+0.50%
$806,681 $11,174
Mar 6, 2026 $0.0₈105
-10.05%
$802,669 $11,445
Mar 5, 2026 $0.0₈117
+14.01%
$892,320 $47,304
Mar 4, 2026 $0.0₈103
-2.81%
$782,638 $35,463
Mar 3, 2026 $0.0₈106
+7.82%
$805,250 $46,867
Mar 2, 2026 $0.0₉993
+6.07%
$756,855 $45,544
Mar 1, 2026 $0.0₉936
-13.34%
$713,511 $38,665
Feb 28, 2026 $0.0₈107
+13.94%
$813,659 $43,422
Feb 27, 2026 $0.0₉942
-4.88%
$717,479 $47,145
Feb 26, 2026 $0.0₉99
+1.52%
$754,327 $53,731
Feb 25, 2026 $0.0₉963
+12.75%
$733,835 $34,310
Feb 24, 2026 $0.0₉861
-8.59%
$655,717 $25,170
Feb 23, 2026 $0.0₉937
-7.71%
$714,259 $59,963
Feb 22, 2026 $0.0₈102
+8.08%
$773,960 $43,999
Feb 21, 2026 $0.0₉94
-0.72%
$716,253 $33,151
Feb 20, 2026 $0.0₉946
-4.10%
$725,206 $15,222
Feb 19, 2026 $0.0₉984
+7.93%
$749,867 $34,117
Feb 18, 2026 $0.0₉9
-8.93%
$651,390 $1,966
Feb 17, 2026 $0.0₉98
-1.01%
$746,759 $36,388
Feb 16, 2026 $0.0₉989
+7.59%
$753,435 $29,006
Feb 15, 2026 $0.0₉919
-10.09%
$700,292 $9,620
Feb 14, 2026 $0.0₈103
+12.69%
$781,162 $20,939
Feb 13, 2026 $0.0₉91
+7.56%
$693,206 $27,334
Feb 12, 2026 $0.0₉844
-9.31%
$643,387 $21,380
Feb 11, 2026 $0.0₉931
-0.85%
$708,821 $40,766
Feb 10, 2026 $0.0₉868
-4.21%
$661,227 $20,701
Feb 9, 2026 $0.0₉906
-2.98%
$690,239 $44,867
Feb 8, 2026 $0.0₉934
+4.69%
$696,794 $27,366
Feb 7, 2026 $0.0₉89
-5.92%
$696,539 $43,061
Feb 6, 2026 $0.0₉946
+21.74%
$721,030 $48,282
Feb 5, 2026 $0.0₉777
-20.93%
$592,314 $38,005
Feb 4, 2026 $0.0₉983
+8.09%
$749,094 $47,517
Feb 3, 2026 $0.0₉928
-5.95%
$706,920 $38,766
Feb 2, 2026 $0.0₉986
+5.30%
$751,614 $25,182
Feb 1, 2026 $0.0₉937
-2.58%
$713,756 $38,803
Jan 31, 2026 $0.0₉962
-6.90%
$732,623 $18,307
Jan 30, 2026 $0.0₈103
-4.55%
$786,947 $22,181
Jan 29, 2026 $0.0₈108
-10.02%
$824,464 $41,282
Jan 28, 2026 $0.0₈12
+3.79%
$916,288 $15,193
Jan 27, 2026 $0.0₈116
-8.03%
$882,824 $51,566
Jan 26, 2026 $0.0₈126
+14.82%
$959,883 $42,289
Jan 25, 2026 $0.0₈11
-4.50%
$835,988 $46,961
Jan 24, 2026 $0.0₈115
-6.53%
$875,385 $53,040
Jan 23, 2026 $0.0₈123
+0.83%
$936,467 $29,289
Jan 22, 2026 $0.0₈122
+8.43%
$928,757 $32,376
Jan 21, 2026 $0.0₈112
+2.55%
$856,571 $28,617