Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0₈123
+1.03%
$935,775 $49,397
Apr 13, 6 PM $0.0₈122
+0.40%
$926,231 $49,626
Apr 13, 5 PM $0.0₈121
+5.29%
$922,556 $49,834
Apr 13, 4 PM $0.0₈115
-4.03%
$876,169 $11,796
Apr 13, 3 PM $0.0₈12
-0.32%
$912,998 $48,154
Apr 13, 2 PM $0.0₈12
+0.36%
$915,952 $47,825
Apr 13, 1 PM $0.0₈12
+0.37%
$912,664 $47,515
Apr 13, 12 PM $0.0₈119
-0.87%
$909,284 $47,538
Apr 13, 11 AM $0.0₈12
+0.12%
$917,599 $37,674
Apr 13, 10 AM $0.0₈119
+13.00%
$910,061 $39,771
Apr 13, 9 AM $0.0₈106
-5.54%
$805,186 $39,940
Apr 13, 8 AM $0.0₈112
-7.14%
$852,395 $12,372
Apr 13, 7 AM $0.0₈12
+0.70%
$911,914 $40,037
Apr 13, 6 AM $0.0₈119
-1.66%
$905,548 $39,111
Apr 13, 5 AM $0.0₈121
+0.30%
$920,492 $39,162
Apr 13, 4 AM $0.0₈12
+10.57%
$913,151 $40,732
Apr 13, 3 AM $0.0₈108
+0.59%
$825,836 $52,533
Apr 13, 2 AM $0.0₈108
-10.76%
$821,010 $50,934
Apr 13, 1 AM $0.0₈121
+0.26%
$925,186 $39,731
Apr 13, 12 AM $0.0₈119
-2.14%
$908,700 $51,420
Apr 12, 11 PM $0.0₈12
-0.57%
$917,594 $52,380
Apr 12, 10 PM $0.0₈121
+12.03%
$921,797 $41,717
Apr 12, 9 PM $0.0₈108
+0.73%
$822,820 $53,832
Apr 12, 8 PM $0.0₈109
-4.48%
$831,436 $54,125
Apr 12, 7 PM $0.0₈114
-4.43%
$870,440 $12,821
Apr 12, 6 PM $0.0₈12
-1.39%
$910,798 $52,326
Apr 12, 5 PM $0.0₈119
+5.43%
$909,125 $51,553
Apr 12, 3 PM $0.0₈12
+2.00%
$914,394 $40,119
Apr 12, 2 PM $0.0₈118
+4.98%
$896,468 $51,760
Apr 12, 1 PM $0.0₈106
-1.70%
$806,384 $40,718
Apr 12, 12 PM $0.0₈108
-4.49%
$819,489 $51,393
Apr 12, 11 AM $0.0₈12
-1.02%
$913,760 $40,358
Apr 12, 10 AM $0.0₈119
-1.91%
$905,237 $50,532
Apr 12, 9 AM $0.0₈122
+0.55%
$927,832 $39,375
Apr 12, 8 AM $0.0₈121
-0.94%
$921,497 $39,585
Apr 12, 7 AM $0.0₈121
+0.46%
$920,015 $40,470
Apr 12, 6 AM $0.0₈12
-0.38%
$915,816 $50,937
Apr 12, 5 AM $0.0₈121
+13.56%
$924,338 $41,307
Apr 12, 4 AM $0.0₈107
-0.04%
$813,974 $41,214
Apr 12, 3 AM $0.0₈108
+0.03%
$819,219 $41,305
Apr 12, 2 AM $0.0₈108
+0.28%
$822,249 $40,738
Apr 12, 1 AM $0.0₈107
-3.35%
$812,355 $40,326
Apr 12, 12 AM $0.0₈11
-0.07%
$838,431 $41,522
Apr 11, 11 PM $0.0₈11
-1.07%
$839,162 $41,746
Apr 11, 10 PM $0.0₈112
+0.17%
$853,787 $48,822
Apr 11, 9 PM $0.0₈111
-0.37%
$846,683 $41,162
Apr 11, 8 PM $0.0₈113
-10.43%
$860,601 $9,233
Apr 11, 7 PM $0.0₈127
+2.16%
$968,306 $40,333
Apr 11, 6 PM $0.0₈124
+13.50%
$947,869 $50,471
Apr 11, 5 PM $0.0₈109
-0.55%
$826,743 $41,355