Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.0₈116
-0.32%
$883,824 $54,123
Apr 15, 9 PM $0.0₈116
+0.44%
$886,643 $41,565
Apr 15, 8 PM $0.0₈116
+0.34%
$882,745 $53,659
Apr 15, 7 PM $0.0₈116
-11.33%
$884,544 $53,480
Apr 15, 6 PM $0.0₈129
+0.48%
$986,239 $41,924
Apr 15, 5 PM $0.0₈129
+0.27%
$986,260 $41,478
Apr 15, 4 PM $0.0₈127
-0.02%
$970,912 $52,438
Apr 15, 3 PM $0.0₈127
-0.30%
$971,086 $52,000
Apr 15, 2 PM $0.0₈129
+2.36%
$983,957 $40,025
Apr 15, 1 PM $0.0₈126
-1.57%
$961,296 $50,084
Apr 15, 12 PM $0.0₈129
-0.37%
$980,517 $39,050
Apr 15, 11 AM $0.0₈128
+12.21%
$974,706 $39,268
Apr 15, 10 AM $0.0₈114
+0.27%
$868,637 $50,787
Apr 15, 9 AM $0.0₈112
-1.94%
$857,161 $40,196
Apr 15, 8 AM $0.0₈115
+0.11%
$874,152 $51,044
Apr 15, 7 AM $0.0₈115
+0.93%
$873,151 $50,448
Apr 15, 6 AM $0.0₈113
-1.23%
$860,296 $40,475
Apr 15, 5 AM $0.0₈114
+0.19%
$870,998 $51,028
Apr 15, 4 AM $0.0₈114
+0.60%
$868,987 $40,376
Apr 15, 3 AM $0.0₈113
+0.13%
$859,666 $40,111
Apr 15, 2 AM $0.0₈114
+0.29%
$866,533 $39,498
Apr 15, 1 AM $0.0₈113
+0.59%
$864,243 $40,224
Apr 15, 12 AM $0.0₈114
-10.06%
$871,875 $10,023
Apr 14, 11 PM $0.0₈126
-1.50%
$957,708 $50,388
Apr 14, 10 PM $0.0₈126
-0.37%
$963,081 $41,471
Apr 14, 9 PM $0.0₈125
-1.18%
$954,215 $53,139
Apr 14, 8 PM $0.0₈128
+0.80%
$973,649 $41,505
Apr 14, 7 PM $0.0₈128
+0.59%
$972,327 $41,942
Apr 14, 6 PM $0.0₈127
+10.66%
$967,634 $41,690
Apr 14, 5 PM $0.0₈115
+0.80%
$874,396 $50,908
Apr 14, 4 PM $0.0₈115
+0.33%
$877,542 $51,046
Apr 14, 3 PM $0.0₈115
-1.14%
$874,665 $51,338
Apr 14, 2 PM $0.0₈116
-11.40%
$884,736 $51,946
Apr 14, 1 PM $0.0₈132
+1.49%
$1 million $43,293
Apr 14, 12 PM $0.0₈13
-0.54%
$990,299 $42,862
Apr 14, 11 AM $0.0₈13
-0.77%
$989,863 $43,188
Apr 14, 10 AM $0.0₈13
-0.92%
$992,209 $43,625
Apr 14, 9 AM $0.0₈131
+1.00%
$995,483 $43,629
Apr 14, 8 AM $0.0₈129
-0.33%
$985,612 $53,030
Apr 14, 7 AM $0.0₈129
-1.51%
$980,087 $52,645
Apr 14, 6 AM $0.0₈131
+1.84%
$996,134 $42,247
Apr 14, 5 AM $0.0₈13
+0.55%
$988,940 $41,302
Apr 14, 3 AM $0.0₈13
-0.02%
$988,689 $43,459
Apr 14, 2 AM $0.0₈131
+0.93%
$995,248 $43,782
Apr 14, 1 AM $0.0₈13
-0.18%
$990,080 $53,663
Apr 14, 12 AM $0.0₈129
-0.14%
$983,551 $43,761
Apr 13, 11 PM $0.0₈129
+0.54%
$984,976 $52,683
Apr 13, 10 PM $0.0₈127
+2.48%
$967,928 $50,707
Apr 13, 9 PM $0.0₈124
+1.12%
$943,090 $38,879
Apr 13, 8 PM $0.0₈122
-1.61%
$932,678 $49,393