Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.0₈125
-0.07%
$950,991 $43,351
Apr 26, 2 PM $0.0₈126
+1.48%
$956,871 $44,821
Apr 26, 1 PM $0.0₈125
+0.07%
$951,919 $44,421
Apr 26, 12 PM $0.0₈124
-0.12%
$947,656 $44,019
Apr 26, 11 AM $0.0₈124
+0.46%
$946,671 $44,290
Apr 26, 10 AM $0.0₈124
+6.98%
$945,486 $44,500
Apr 26, 9 AM $0.0₈11
-0.43%
$839,025 $44,379
Apr 26, 8 AM $0.0₈111
+0.06%
$842,657 $44,559
Apr 26, 7 AM $0.0₈111
+0.51%
$842,190 $44,598
Apr 26, 6 AM $0.0₈11
-4.79%
$837,915 $44,895
Apr 26, 5 AM $0.0₈124
+0.93%
$948,569 $45,001
Apr 26, 4 AM $0.0₈123
+6.86%
$937,619 $44,818
Apr 26, 3 AM $0.0₈109
-0.58%
$831,393 $45,811
Apr 26, 2 AM $0.0₈109
-0.26%
$831,154 $45,558
Apr 26, 1 AM $0.0₈109
+0.21%
$833,308 $45,868
Apr 26, 12 AM $0.0₈109
-0.36%
$831,628 $46,308
Apr 25, 11 PM $0.0₈11
-0.39%
$834,624 $44,969
Apr 25, 10 PM $0.0₈11
+0.61%
$837,918 $45,098
Apr 25, 9 PM $0.0₈109
-5.09%
$832,797 $45,697
Apr 25, 8 PM $0.0₈115
-0.72%
$877,463 $1,480
Apr 25, 7 PM $0.0₈116
-0.17%
$883,787 $1,474
Apr 25, 6 PM $0.0₈116
-0.03%
$885,326 $1,474
Apr 25, 5 PM $0.0₈116
-0.29%
$885,620 $1,459
Apr 25, 4 PM $0.0₈123
+5.30%
$934,190 $44,738
Apr 25, 3 PM $0.0₈116
+0.09%
$887,134 $1,436
Apr 25, 12 PM $0.0₈109
-0.57%
$828,464 $43,435
Apr 25, 11 AM $0.0₈108
-7.07%
$826,118 $42,750
Apr 25, 10 AM $0.0₈117
+0.00%
$888,968 $627
Apr 25, 9 AM $0.0₈117
+0.00%
$888,968 $638
Apr 25, 8 AM $0.0₈124
+0.62%
$941,611 $41,201
Apr 25, 7 AM $0.0₈123
-0.59%
$935,465 $41,354
Apr 25, 6 AM $0.0₈124
+0.60%
$942,623 $41,764
Apr 25, 2 AM $0.0₈123
-0.26%
$938,412 $41,622
Apr 25, 1 AM $0.0₈123
-0.06%
$939,892 $42,292
Apr 25, 12 AM $0.0₈122
-0.02%
$929,605 $39,944
Apr 24, 11 PM $0.0₈123
+6.11%
$936,689 $40,997
Apr 24, 10 PM $0.0₈116
+0.00%
$882,765 $1,151
Apr 24, 9 PM $0.0₈123
-1.27%
$934,577 $42,137
Apr 24, 8 PM $0.0₈124
+1.09%
$946,022 $40,686
Apr 24, 7 PM $0.0₈123
-0.11%
$940,895 $41,903
Apr 24, 6 PM $0.0₈124
-0.16%
$941,837 $41,856
Apr 24, 5 PM $0.0₈123
+0.06%
$933,627 $41,210
Apr 24, 4 PM $0.0₈122
-0.57%
$930,922 $41,299
Apr 24, 3 PM $0.0₈123
+0.53%
$936,043 $41,812
Apr 24, 2 PM $0.0₈122
-0.42%
$929,700 $42,208
Apr 24, 1 PM $0.0₈123
-0.82%
$933,602 $42,930
Apr 24, 12 PM $0.0₈124
+12.32%
$941,037 $41,102
Apr 24, 11 AM $0.0₈11
+0.98%
$834,395 $43,514
Apr 24, 10 AM $0.0₈108
+0.27%
$825,766 $41,979
Apr 24, 9 AM $0.0₈109
-6.74%
$826,968 $41,549