Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0₈124
-0.13%
$941,050 $42,612
Apr 28, 8 PM $0.0₈124
-0.23%
$942,893 $42,794
Apr 28, 7 PM $0.0₈124
+0.73%
$946,010 $42,330
Apr 28, 6 PM $0.0₈123
+7.25%
$939,034 $41,052
Apr 28, 5 PM $0.0₈109
-0.13%
$828,031 $41,421
Apr 28, 4 PM $0.0₈109
-0.37%
$827,253 $41,490
Apr 28, 3 PM $0.0₈109
+1.10%
$830,319 $43,143
Apr 28, 2 PM $0.0₈108
-0.82%
$820,604 $42,393
Apr 28, 1 PM $0.0₈109
-10.30%
$827,393 $42,306
Apr 28, 12 PM $0.0₈121
-0.28%
$924,262 $43,123
Apr 28, 11 AM $0.0₈122
+6.46%
$926,359 $41,127
Apr 28, 10 AM $0.0₈108
-0.28%
$825,385 $40,802
Apr 28, 9 AM $0.0₈109
-0.21%
$827,714 $41,006
Apr 28, 8 AM $0.0₈108
-0.26%
$822,023 $40,634
Apr 28, 7 AM $0.0₈108
+0.64%
$824,270 $40,749
Apr 28, 6 AM $0.0₈108
-5.35%
$823,574 $39,775
Apr 28, 4 AM $0.0₈107
-0.60%
$816,801 $42,401
Apr 28, 3 AM $0.0₈107
-5.29%
$817,663 $45,145
Apr 28, 2 AM $0.0₈113
-7.43%
$863,367 $2,432
Apr 28, 1 AM $0.0₈122
+0.77%
$932,957 $44,679
Apr 28, 12 AM $0.0₈122
+6.37%
$932,735 $44,789
Apr 27, 11 PM $0.0₈115
+1.56%
$876,839 $2,416
Apr 27, 10 PM $0.0₈107
+0.00%
$814,342 $41,258
Apr 27, 9 PM $0.0₈107
-0.56%
$814,520 $40,828
Apr 27, 8 PM $0.0₈107
+0.20%
$819,034 $41,028
Apr 27, 6 PM $0.0₈107
+0.00%
$812,187 $40,384
Apr 27, 5 PM $0.0₈108
-5.42%
$819,657 $40,835
Apr 27, 4 PM $0.0₈114
-0.16%
$866,638 $2,357
Apr 27, 3 PM $0.0₈114
+4.09%
$868,024 $2,034
Apr 27, 2 PM $0.0₈109
+0.65%
$829,166 $44,164
Apr 27, 1 PM $0.0₈108
-0.01%
$822,736 $43,672
Apr 27, 12 PM $0.0₈108
-1.02%
$823,504 $43,135
Apr 27, 11 AM $0.0₈108
-0.79%
$824,746 $42,660
Apr 27, 10 AM $0.0₈109
+0.00%
$827,715 $41,959
Apr 27, 9 AM $0.0₈109
-0.05%
$827,557 $42,719
Apr 27, 8 AM $0.0₈108
-1.03%
$825,291 $43,061
Apr 27, 7 AM $0.0₈109
-0.68%
$829,524 $43,447
Apr 27, 6 AM $0.0₈109
-0.45%
$828,261 $43,571
Apr 27, 5 AM $0.0₈109
-2.82%
$827,771 $44,157
Apr 27, 4 AM $0.0₈111
-6.76%
$848,704 $43,639
Apr 27, 2 AM $0.0₈113
+0.35%
$859,947 $42,588
Apr 27, 1 AM $0.0₈113
+0.04%
$857,315 $43,266
Apr 27, 12 AM $0.0₈112
-11.42%
$856,999 $43,530
Apr 26, 11 PM $0.0₈126
-0.56%
$959,339 $44,452
Apr 26, 10 PM $0.0₈125
-0.94%
$955,860 $43,976
Apr 26, 9 PM $0.0₈127
+5.72%
$964,884 $43,945
Apr 26, 8 PM $0.0₈111
-0.28%
$845,599 $43,836
Apr 26, 7 PM $0.0₈112
+0.23%
$851,208 $43,956
Apr 26, 6 PM $0.0₈111
+0.13%
$847,450 $45,018
Apr 26, 5 PM $0.0₈111
-6.36%
$846,041 $44,323