Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.0₈114
+0.78%
$871,553 $41,309
May 3, 6 PM $0.0₈114
-0.18%
$865,202 $41,524
May 3, 5 PM $0.0₈114
+0.31%
$866,739 $41,903
May 3, 4 PM $0.0₈114
+0.22%
$869,443 $41,385
May 3, 3 PM $0.0₈113
+0.40%
$863,667 $42,809
May 3, 2 PM $0.0₈114
-6.06%
$864,948 $40,994
May 3, 1 PM $0.0₈122
+0.00%
$926,456 $417
May 3, 11 AM $0.0₈128
+6.20%
$973,531 $41,549
May 3, 10 AM $0.0₈125
+5.07%
$951,124 $42,190
May 3, 9 AM $0.0₈119
+0.00%
$905,198 $411
May 3, 6 AM $0.0₈111
-0.73%
$843,650 $40,037
May 3, 5 AM $0.0₈112
+0.72%
$851,500 $40,162
May 3, 4 AM $0.0₈111
-6.24%
$844,192 $42,130
May 3, 3 AM $0.0₈118
+0.00%
$900,336 $2,533
May 3, 2 AM $0.0₈118
+6.47%
$900,336 $2,533
May 3, 1 AM $0.0₈112
+0.58%
$851,045 $43,712
May 3, 12 AM $0.0₈111
-0.66%
$847,115 $42,308
May 2, 11 PM $0.0₈112
-0.19%
$856,319 $41,053
May 2, 10 PM $0.0₈112
+0.24%
$855,397 $40,712
May 2, 9 PM $0.0₈112
+0.06%
$853,346 $41,764
May 2, 8 PM $0.0₈125
-1.12%
$954,257 $39,907
May 2, 7 PM $0.0₈127
+0.05%
$965,307 $39,595
May 2, 6 PM $0.0₈126
+0.21%
$961,231 $39,470
May 2, 3 PM $0.0₈126
+0.02%
$961,687 $39,229
May 2, 2 PM $0.0₈126
+0.93%
$961,469 $39,458
May 2, 1 PM $0.0₈125
-0.58%
$949,185 $41,728
May 2, 12 PM $0.0₈126
+0.09%
$958,324 $39,880
May 2, 11 AM $0.0₈126
+1.08%
$957,186 $40,270
May 2, 9 AM $0.0₈125
-0.61%
$955,741 $41,337
May 2, 8 AM $0.0₈126
+1.02%
$961,861 $41,572
May 2, 7 AM $0.0₈126
+7.11%
$957,469 $40,413
May 2, 6 AM $0.0₈117
+0.00%
$893,921 $693
May 2, 5 AM $0.0₈117
+0.00%
$893,921 $688
May 1, 11 PM $0.0₈125
+0.00%
$949,636 $39,826
May 1, 10 PM $0.0₈124
-0.51%
$944,087 $39,837
May 1, 9 PM $0.0₈125
+0.44%
$950,206 $39,112
May 1, 8 PM $0.0₈123
-2.01%
$939,911 $38,604
May 1, 7 PM $0.0₈125
-0.14%
$955,613 $38,389
May 1, 6 PM $0.0₈125
+0.10%
$953,941 $39,079
May 1, 5 PM $0.0₈125
+5.21%
$950,341 $40,134
May 1, 4 PM $0.0₈111
+0.45%
$842,197 $39,716
May 1, 3 PM $0.0₈11
-1.06%
$838,791 $40,112
May 1, 2 PM $0.0₈111
-11.93%
$844,872 $39,698
May 1, 1 PM $0.0₈125
+0.04%
$954,229 $39,674
May 1, 12 PM $0.0₈125
+1.00%
$954,349 $39,229
May 1, 11 AM $0.0₈124
+0.04%
$941,056 $38,672
May 1, 10 AM $0.0₈123
-0.18%
$938,813 $38,317
May 1, 9 AM $0.0₈124
+0.20%
$942,107 $38,763
May 1, 8 AM $0.0₈124
+0.81%
$945,158 $39,657
May 1, 7 AM $0.0₈123
-0.15%
$936,144 $39,176