Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.0₈128
+0.06%
$974,029 $45,779
May 5, 8 PM $0.0₈128
-1.72%
$977,002 $43,526
May 5, 7 PM $0.0₈131
+0.04%
$994,668 $42,357
May 5, 6 PM $0.0₈13
+0.04%
$987,263 $43,012
May 5, 5 PM $0.0₈129
-0.32%
$981,446 $41,852
May 5, 4 PM $0.0₈129
-1.38%
$984,712 $41,438
May 5, 3 PM $0.0₈13
+0.58%
$992,702 $45,080
May 5, 2 PM $0.0₈13
+11.34%
$992,649 $45,576
May 5, 1 PM $0.0₈117
+0.26%
$892,987 $45,791
May 5, 12 PM $0.0₈116
+0.22%
$883,507 $45,620
May 5, 11 AM $0.0₈116
-5.89%
$881,750 $45,182
May 5, 10 AM $0.0₈123
-5.46%
$936,941 $4,677
May 5, 9 AM $0.0₈13
-0.16%
$990,963 $38,870
May 5, 8 AM $0.0₈13
+0.65%
$993,169 $42,632
May 5, 7 AM $0.0₈13
+0.01%
$986,842 $43,181
May 5, 6 AM $0.0₈13
+0.66%
$989,580 $43,600
May 5, 5 AM $0.0₈129
+0.14%
$983,166 $42,933
May 5, 4 AM $0.0₈129
+11.25%
$981,781 $43,477
May 5, 3 AM $0.0₈116
+0.91%
$882,524 $39,117
May 5, 2 AM $0.0₈114
-0.66%
$868,983 $39,162
May 5, 1 AM $0.0₈115
+1.28%
$875,358 $39,916
May 5, 12 AM $0.0₈113
-0.39%
$863,945 $41,094
May 4, 11 PM $0.0₈113
-0.99%
$860,182 $41,665
May 4, 10 PM $0.0₈114
+0.60%
$869,078 $44,728
May 4, 9 PM $0.0₈113
+0.10%
$864,216 $43,404
May 4, 8 PM $0.0₈114
-6.47%
$868,659 $43,010
May 4, 7 PM $0.0₈122
-4.91%
$928,742 $2,962
May 4, 6 PM $0.0₈129
+0.46%
$981,411 $42,628
May 4, 5 PM $0.0₈128
+2.90%
$976,941 $43,218
May 4, 4 PM $0.0₈131
-0.48%
$1 million $42,701
May 4, 3 PM $0.0₈132
-0.99%
$1 million $41,083
May 4, 2 PM $0.0₈133
+14.80%
$1.01 million $43,889
May 4, 1 PM $0.0₈116
-0.84%
$883,725 $43,498
May 4, 12 PM $0.0₈117
+1.36%
$891,176 $42,684
May 4, 11 AM $0.0₈115
+1.12%
$879,223 $44,615
May 4, 10 AM $0.0₈115
-0.21%
$877,861 $42,475
May 4, 8 AM $0.0₈131
+0.75%
$1 million $46,101
May 4, 7 AM $0.0₈132
-0.01%
$1 million $45,883
May 4, 6 AM $0.0₈132
+0.68%
$1.01 million $45,394
May 4, 5 AM $0.0₈131
-1.07%
$999,721 $45,014
May 4, 4 AM $0.0₈133
+1.39%
$1.01 million $44,435
May 4, 3 AM $0.0₈132
+0.59%
$1.01 million $44,134
May 4, 2 AM $0.0₈131
+13.69%
$999,189 $40,393
May 4, 1 AM $0.0₈115
+1.10%
$878,866 $39,584
May 4, 12 AM $0.0₈113
-1.26%
$857,337 $41,455
May 3, 11 PM $0.0₈114
-0.34%
$868,280 $41,786
May 3, 10 PM $0.0₈114
-10.54%
$871,206 $42,707
May 3, 9 PM $0.0₈128
-0.15%
$973,037 $43,111
May 3, 8 PM $0.0₈129
+6.66%
$983,385 $40,656
May 3, 7 PM $0.0₈114
+0.78%
$871,553 $41,309