Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.0₈122
+7.07%
$931,087 $38,939
May 7, 10 PM $0.0₈114
+5.67%
$869,578 $4,300
May 7, 9 PM $0.0₈108
-6.47%
$819,202 $42,377
May 7, 8 PM $0.0₈115
-5.08%
$875,837 $3,524
May 7, 7 PM $0.0₈122
+0.65%
$933,266 $38,704
May 7, 6 PM $0.0₈122
+13.42%
$927,277 $42,301
May 7, 5 PM $0.0₈107
-0.75%
$818,438 $42,524
May 7, 4 PM $0.0₈107
-12.37%
$818,221 $42,282
May 7, 3 PM $0.0₈123
+0.38%
$934,359 $41,256
May 7, 2 PM $0.0₈122
-0.02%
$930,023 $42,310
May 7, 1 PM $0.0₈123
-0.10%
$936,744 $41,562
May 7, 12 PM $0.0₈123
+0.64%
$937,435 $42,022
May 7, 11 AM $0.0₈122
-1.34%
$929,175 $41,340
May 7, 10 AM $0.0₈123
+0.01%
$940,693 $38,537
May 7, 9 AM $0.0₈123
-0.26%
$940,672 $37,242
May 7, 8 AM $0.0₈124
+0.46%
$943,577 $38,024
May 7, 7 AM $0.0₈124
-2.07%
$946,747 $38,427
May 7, 6 AM $0.0₈127
+0.80%
$968,208 $38,915
May 7, 5 AM $0.0₈125
+0.16%
$953,999 $39,442
May 7, 4 AM $0.0₈126
+0.11%
$957,347 $38,869
May 7, 3 AM $0.0₈126
-0.09%
$956,576 $38,369
May 7, 2 AM $0.0₈125
+0.25%
$955,593 $38,935
May 7, 1 AM $0.0₈126
+0.43%
$963,092 $38,326
May 7, 12 AM $0.0₈126
-1.26%
$958,973 $40,626
May 6, 11 PM $0.0₈127
-0.16%
$964,935 $42,012
May 6, 10 PM $0.0₈127
+0.43%
$966,449 $41,592
May 6, 9 PM $0.0₈126
-0.79%
$962,350 $40,956
May 6, 8 PM $0.0₈127
+6.26%
$965,423 $40,324
May 6, 7 PM $0.0₈112
-6.28%
$852,181 $38,293
May 6, 6 PM $0.0₈119
-1.29%
$909,236 $1,456
May 6, 5 PM $0.0₈121
-5.34%
$921,123 $1,135
May 6, 4 PM $0.0₈128
+0.39%
$971,768 $43,111
May 6, 3 PM $0.0₈127
-0.31%
$968,105 $42,966
May 6, 2 PM $0.0₈127
+0.15%
$971,068 $44,150
May 6, 1 PM $0.0₈128
-0.31%
$975,814 $43,834
May 6, 12 PM $0.0₈128
-0.51%
$978,841 $45,846
May 6, 11 AM $0.0₈13
-0.30%
$989,691 $45,691
May 6, 10 AM $0.0₈129
-0.91%
$984,801 $43,192
May 6, 9 AM $0.0₈129
+0.54%
$983,906 $43,265
May 6, 8 AM $0.0₈128
+0.54%
$976,363 $44,630
May 6, 6 AM $0.0₈113
+0.78%
$862,416 $42,160
May 6, 5 AM $0.0₈112
-0.17%
$855,221 $45,495
May 6, 4 AM $0.0₈113
-11.81%
$862,631 $45,784
May 6, 3 AM $0.0₈128
+0.79%
$977,752 $45,315
May 6, 2 AM $0.0₈127
+0.00%
$969,033 $45,541
May 6, 1 AM $0.0₈128
+6.05%
$976,740 $43,915
May 6, 12 AM $0.0₈121
+7.07%
$921,046 $356
May 5, 11 PM $0.0₈113
-0.11%
$860,117 $44,947
May 5, 10 PM $0.0₈113
-11.73%
$859,758 $44,964
May 5, 9 PM $0.0₈128
+0.06%
$974,029 $45,779