Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.0₈105
-0.79%
$797,552 $46,934
May 10, 7 AM $0.0₈106
-3.45%
$803,916 $46,262
May 10, 6 AM $0.0₈109
-2.07%
$832,660 $5,633
May 10, 5 AM $0.0₈112
+0.00%
$850,245 $5,633
May 10, 4 AM $0.0₈112
+0.47%
$850,245 $5,575
May 10, 3 AM $0.0₈11
-0.36%
$839,296 $39,025
May 10, 1 AM $0.0₈11
-0.47%
$838,972 $38,334
May 10, 12 AM $0.0₈11
+0.15%
$839,868 $38,310
May 9, 11 PM $0.0₈111
+0.76%
$846,032 $38,864
May 9, 8 PM $0.0₈11
-0.94%
$837,977 $39,400
May 9, 7 PM $0.0₈111
+0.87%
$845,396 $40,082
May 9, 6 PM $0.0₈11
-0.88%
$838,339 $40,404
May 9, 5 PM $0.0₈11
-6.27%
$838,692 $40,425
May 9, 4 PM $0.0₈117
+0.66%
$894,797 $1,030
May 9, 2 PM $0.0₈124
-0.82%
$942,620 $40,546
May 9, 1 PM $0.0₈125
+0.03%
$950,030 $41,072
May 9, 12 PM $0.0₈124
+0.28%
$942,758 $41,201
May 9, 11 AM $0.0₈124
-0.12%
$945,219 $41,897
May 9, 10 AM $0.0₈124
-0.54%
$942,995 $42,386
May 9, 8 AM $0.0₈124
-0.22%
$941,700 $41,257
May 9, 7 AM $0.0₈124
+0.44%
$943,870 $42,054
May 9, 6 AM $0.0₈124
+0.79%
$946,886 $42,390
May 9, 4 AM $0.0₈124
+0.78%
$945,326 $43,395
May 9, 3 AM $0.0₈123
-1.15%
$937,532 $42,961
May 9, 2 AM $0.0₈124
+0.83%
$943,118 $42,223
May 9, 1 AM $0.0₈123
-0.33%
$935,944 $41,908
May 9, 12 AM $0.0₈123
-0.39%
$939,780 $42,008
May 8, 11 PM $0.0₈124
-0.17%
$944,126 $41,298
May 8, 10 PM $0.0₈124
+0.87%
$946,093 $41,896
May 8, 9 PM $0.0₈123
+0.00%
$937,933 $41,540
May 8, 7 PM $0.0₈124
+0.60%
$943,617 $41,789
May 8, 6 PM $0.0₈123
-0.09%
$938,509 $40,912
May 8, 5 PM $0.0₈123
+1.57%
$937,708 $40,736
May 8, 4 PM $0.0₈122
-0.75%
$927,136 $40,799
May 8, 3 PM $0.0₈122
+14.44%
$933,000 $40,267
May 8, 2 PM $0.0₈107
-0.33%
$815,658 $40,073
May 8, 1 PM $0.0₈107
-11.75%
$813,421 $39,940
May 8, 12 PM $0.0₈122
-0.19%
$926,962 $40,397
May 8, 11 AM $0.0₈123
+1.37%
$935,220 $39,987
May 8, 10 AM $0.0₈122
+0.27%
$930,026 $39,939
May 8, 9 AM $0.0₈121
-0.34%
$925,522 $40,099
May 8, 8 AM $0.0₈121
-0.09%
$924,023 $39,876
May 8, 7 AM $0.0₈121
-0.23%
$923,454 $39,085
May 8, 6 AM $0.0₈121
+0.22%
$920,564 $39,258
May 8, 5 AM $0.0₈121
+6.71%
$922,736 $38,554
May 8, 4 AM $0.0₈108
+0.82%
$823,755 $42,338
May 8, 3 AM $0.0₈108
-0.14%
$822,079 $41,438
May 8, 2 AM $0.0₈107
-6.34%
$818,950 $41,576
May 8, 1 AM $0.0₈115
-0.73%
$874,391 $4,081
May 8, 12 AM $0.0₈122
+0.19%
$932,469 $39,193