Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0₈108
-0.56%
$821,421 $991
May 12, 6 PM $0.0₈108
-4.76%
$826,031 $351
May 12, 5 PM $0.0₈114
+0.20%
$867,312 $41,566
May 12, 4 PM $0.0₈113
+0.40%
$863,735 $41,007
May 12, 3 PM $0.0₈113
-1.12%
$860,304 $41,102
May 12, 2 PM $0.0₈113
+0.17%
$863,391 $40,739
May 12, 1 PM $0.0₈115
-0.03%
$873,501 $40,021
May 12, 12 PM $0.0₈114
-0.37%
$870,468 $39,344
May 12, 10 AM $0.0₈115
+0.00%
$875,641 $44,265
May 12, 9 AM $0.0₈114
+0.28%
$871,079 $44,247
May 12, 8 AM $0.0₈114
-0.66%
$868,621 $46,857
May 12, 7 AM $0.0₈115
+0.11%
$874,395 $42,936
May 12, 6 AM $0.0₈115
+9.16%
$873,411 $3,270
May 12, 5 AM $0.0₈105
+2.29%
$800,125 $3,268
May 12, 4 AM $0.0₈102
-0.12%
$775,138 $40,803
May 12, 3 AM $0.0₈103
+0.68%
$783,382 $44,246
May 12, 2 AM $0.0₈102
-7.24%
$777,720 $44,892
May 12, 1 AM $0.0₈11
-4.23%
$838,451 $6,805
May 11, 9 PM $0.0₈104
-0.20%
$791,489 $45,347
May 11, 8 PM $0.0₈104
+0.57%
$793,058 $48,646
May 11, 7 PM $0.0₈103
-3.35%
$788,556 $49,911
May 11, 6 PM $0.0₈107
-2.13%
$815,846 $6,693
May 11, 5 PM $0.0₈106
+3.14%
$807,668 $2,818
May 11, 4 PM $0.0₈103
-5.69%
$785,466 $43,946
May 11, 10 AM $0.0₈12
+0.10%
$914,000 $45,907
May 11, 9 AM $0.0₈12
+0.42%
$916,963 $45,265
May 11, 8 AM $0.0₈12
+14.32%
$913,896 $45,581
May 11, 7 AM $0.0₈105
-0.59%
$799,409 $46,063
May 11, 6 AM $0.0₈106
-4.38%
$804,128 $51,826
May 11, 5 AM $0.0₈11
+0.00%
$840,965 $6,022
May 11, 4 AM $0.0₈11
+5.17%
$840,965 $6,022
May 11, 3 AM $0.0₈105
-2.03%
$799,616 $52,449
May 11, 2 AM $0.0₈107
-5.93%
$815,941 $52,599
May 11, 1 AM $0.0₈121
+1.06%
$918,353 $52,377
May 11, 12 AM $0.0₈119
-1.00%
$905,417 $52,616
May 10, 11 PM $0.0₈121
+0.41%
$923,878 $51,073
May 10, 10 PM $0.0₈121
+1.81%
$919,484 $51,133
May 10, 9 PM $0.0₈119
-0.21%
$907,762 $51,004
May 10, 8 PM $0.0₈119
+5.37%
$907,675 $51,146
May 10, 7 PM $0.0₈113
+5.27%
$861,445 $5,935
May 10, 6 PM $0.0₈107
-0.54%
$818,309 $50,751
May 10, 5 PM $0.0₈108
+1.16%
$822,723 $49,978
May 10, 4 PM $0.0₈107
+1.46%
$813,258 $49,916
May 10, 3 PM $0.0₈105
-0.66%
$801,585 $48,648
May 10, 2 PM $0.0₈106
-5.28%
$806,931 $48,117
May 10, 1 PM $0.0₈118
-0.50%
$896,818 $41,053
May 10, 12 PM $0.0₈118
-0.88%
$898,004 $41,067
May 10, 11 AM $0.0₈119
+0.79%
$905,515 $41,201
May 10, 10 AM $0.0₈119
+9.76%
$906,932 $45,668
May 10, 9 AM $0.0₈108
+3.60%
$826,260 $5,756