Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.0₉797
+8.89%
$607,321 $12,005
May 15, 2 AM $0.0₉732
+2.27%
$557,725 $8,742
May 15, 1 AM $0.0₉716
-11.19%
$545,464 $20,318
May 15, 12 AM $0.0₉806
+1.41%
$614,207 $19,948
May 14, 11 PM $0.0₉795
-1.64%
$605,648 $22,472
May 14, 10 PM $0.0₉808
+0.96%
$615,716 $17,998
May 14, 9 PM $0.0₉8
+0.03%
$609,865 $23,041
May 14, 8 PM $0.0₉8
+0.03%
$609,704 $21,580
May 14, 7 PM $0.0₉8
-0.34%
$609,789 $22,343
May 14, 6 PM $0.0₉803
+10.16%
$611,876 $22,434
May 14, 5 PM $0.0₉729
+0.92%
$555,562 $21,981
May 14, 4 PM $0.0₉722
-1.03%
$550,490 $19,018
May 14, 3 PM $0.0₉73
-1.62%
$555,897 $21,789
May 14, 2 PM $0.0₉742
-1.75%
$565,047 $67,944
May 14, 1 PM $0.0₉755
+0.51%
$575,088 $80,373
May 14, 12 PM $0.0₉751
-5.54%
$572,187 $80,229
May 14, 11 AM $0.0₉795
+0.70%
$605,754 $22,287
May 14, 10 AM $0.0₉789
+5.59%
$601,559 $102,316
May 14, 9 AM $0.0₉748
+0.49%
$569,700 $79,857
May 14, 8 AM $0.0₉744
+1.24%
$566,938 $78,442
May 14, 7 AM $0.0₉735
-6.94%
$559,966 $78,503
May 14, 6 AM $0.0₉792
+4.96%
$603,270 $104,489
May 14, 5 AM $0.0₉754
+0.48%
$574,751 $105,980
May 14, 4 AM $0.0₉751
+0.63%
$571,993 $107,571
May 14, 3 AM $0.0₉746
+1.37%
$568,430 $106,826
May 14, 2 AM $0.0₉738
-0.51%
$562,423 $108,406
May 14, 1 AM $0.0₉742
-0.72%
$565,286 $77,450
May 14, 12 AM $0.0₉747
-0.14%
$569,392 $76,693
May 13, 11 PM $0.0₉748
-0.87%
$570,189 $106,925
May 13, 10 PM $0.0₉755
+1.67%
$575,219 $108,108
May 13, 9 PM $0.0₉727
-2.35%
$554,151 $109,306
May 13, 8 PM $0.0₉745
-3.46%
$567,494 $75,865
May 13, 2 PM $0.0₈101
+0.81%
$768,895 $40,125
May 13, 1 PM $0.0₈1
-0.70%
$762,698 $40,083
May 13, 12 PM $0.0₈101
-1.55%
$768,107 $40,826
May 13, 11 AM $0.0₈102
-0.25%
$780,185 $41,538
May 13, 10 AM $0.0₈102
-0.09%
$778,913 $40,380
May 13, 9 AM $0.0₈102
+0.18%
$779,587 $41,468
May 13, 8 AM $0.0₈102
-4.36%
$778,184 $41,051
May 13, 7 AM $0.0₈107
-1.45%
$813,659 $1,784
May 13, 5 AM $0.0₈115
-0.03%
$874,104 $39,977
May 13, 4 AM $0.0₈115
-0.72%
$874,167 $40,561
May 13, 3 AM $0.0₈114
-0.43%
$871,839 $40,528
May 13, 2 AM $0.0₈114
+5.71%
$868,750 $39,269
May 13, 1 AM $0.0₈101
+1.33%
$773,221 $40,315
May 13, 12 AM $0.0₈1
-6.79%
$763,001 $39,866
May 12, 11 PM $0.0₈107
+0.41%
$818,609 $937
May 12, 10 PM $0.0₈115
+0.49%
$874,796 $41,152
May 12, 9 PM $0.0₈114
+0.68%
$868,356 $41,491
May 12, 8 PM $0.0₈113
+5.00%
$862,470 $41,860